OR - Osisko Gold Royalties Ltd
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Callsfür21. Juli 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OR230721C00002500 | 2023-03-23 12:47PM EDT | 2.50 | 12.70 | 12.50 | 14.70 | 0.00 | - | 1 | 0 | 371.88% |
| OR230721C00007500 | 2023-03-24 1:50PM EDT | 7.50 | 7.76 | 8.50 | 10.20 | 0.00 | - | 4 | 3 | 252.93% |
| OR230721C00010000 | 2023-05-18 10:55AM EDT | 10.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OR230721C00012500 | 2023-06-01 1:08PM EDT | 12.50 | 3.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OR230721C00015000 | 2023-06-07 12:37PM EDT | 15.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OR230721C00017500 | 2023-06-07 11:34AM EDT | 17.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| OR230721C00020000 | 2023-05-30 1:26PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OR230721C00022500 | 2023-05-09 1:41PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| OR230721C00025000 | 2023-05-22 9:46AM EDT | 25.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfür21. Juli 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OR230721P00005000 | 2023-02-27 10:33AM EDT | 5.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | 80 | 102 | 268.36% |
| OR230721P00010000 | 2023-04-04 12:59PM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 140 | 66.41% |
| OR230721P00012500 | 2023-05-15 3:15PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OR230721P00015000 | 2023-06-06 10:51AM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OR230721P00017500 | 2023-06-01 3:23PM EDT | 17.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| OR230721P00020000 | 2023-05-22 9:36AM EDT | 20.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
