Deutsche Märkte öffnen in 1 Stunde 32 Minute
Nikkei 225
27.385,25 -34,36 (-0,13%) Dow Jones 30
32.105,25 +75,14 (+0,23%) Bitcoin EUR
26.139,97 +552,74 (+2,16%) CMC Crypto 200
618,68 +21,22 (+3,55%) Nasdaq Compositive
11.787,40 +117,44 (+1,01%) S&P 500
3.948,72 +11,75 (+0,30%)
Osisko Gold Royalties Ltd (OR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OR230421C00002500 | 2023-03-14 10:53AM EDT | 2.50 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OR230421C00005000 | 2023-03-23 11:38AM EDT | 5.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OR230421C00007500 | 2023-03-01 2:40PM EDT | 7.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OR230421C00010000 | 2023-03-21 2:58PM EDT | 10.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| OR230421C00012500 | 2023-03-23 10:41AM EDT | 12.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OR230421C00015000 | 2023-03-23 3:45PM EDT | 15.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.05% |
| OR230421C00017500 | 2023-03-23 2:41PM EDT | 17.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OR230421C00020000 | 2022-09-16 2:30PM EDT | 20.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 4 | 4 | 107.23% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OR230421P00007500 | 2023-02-21 2:05PM EDT | 7.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 26 | 28 | 193.75% |
| OR230421P00010000 | 2023-03-07 1:06PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| OR230421P00012500 | 2023-03-21 10:25AM EDT | 12.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OR230421P00015000 | 2023-03-23 2:56PM EDT | 15.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.05% |
| OR230421P00017500 | 2023-03-17 3:58PM EDT | 17.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OR230421P00020000 | 2023-01-25 3:46PM EDT | 20.00 | 6.00 | 6.00 | 7.30 | 0.00 | - | - | 0 | 187.01% |
| OR230421P00022500 | 2023-03-17 2:11PM EDT | 22.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
