Deutsche Märkte öffnen in 10 Minuten

Osisko Gold Royalties Ltd (OR)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
11,69-0,52 (-4,26%)
Börsenschluss: 04:00PM EST
11,69 0,00 (0,00%)
Nachbörse: 04:01PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Dez. 202112,3112,3511,6611,6911,691.171.800
30. Nov. 202112,3312,5512,1112,2112,21712.700
29. Nov. 202112,4112,4412,2312,3312,33621.700
26. Nov. 202112,6412,7212,3012,5012,50643.900
24. Nov. 202112,6412,7712,5412,6412,64485.900
23. Nov. 202112,8012,8712,5312,7012,70438.400
22. Nov. 202112,9313,1312,6912,9912,99620.300
19. Nov. 202113,2013,3913,1413,1913,19463.800
18. Nov. 202113,3213,3813,1813,2613,26386.000
17. Nov. 202113,5913,6113,2813,3513,35443.700
16. Nov. 202113,6313,6513,4813,5013,50401.200
15. Nov. 202113,4713,6813,3613,6513,65502.000
12. Nov. 202113,2413,4913,1413,4213,42692.600
11. Nov. 202112,9513,3512,8513,2713,27697.300
10. Nov. 202112,8113,1112,7412,7612,76796.000
09. Nov. 202112,5212,7012,4412,6812,68563.700
08. Nov. 202112,6012,7212,4612,5712,57570.800
05. Nov. 202112,3412,5612,2112,5612,56562.700
04. Nov. 202112,5912,8312,2412,2412,24496.700
03. Nov. 202112,1812,4912,0512,4512,45634.300
02. Nov. 202112,5312,5312,2812,3412,34426.800
01. Nov. 202112,6812,6912,5312,5512,55577.100
29. Okt. 202112,6812,7912,5912,6312,63552.600
28. Okt. 202112,9013,0612,7612,8412,84408.600
27. Okt. 202112,5612,9012,5012,8212,82516.800
26. Okt. 202112,5412,6812,4812,6212,62495.300
25. Okt. 202112,5512,6812,4312,6212,62464.500
22. Okt. 202112,6112,8612,4012,4412,44730.200
21. Okt. 202112,3112,4412,1712,4112,41446.700
20. Okt. 202112,2412,4012,1712,3212,32411.300
19. Okt. 202112,3712,4212,0612,1512,15660.600
18. Okt. 202112,2912,3712,1812,1912,19410.900
15. Okt. 202112,2412,4012,0512,3012,30386.300
14. Okt. 202112,2212,3812,1312,3712,37490.200
13. Okt. 202111,8712,1711,8412,0712,07469.700
12. Okt. 202111,6011,8111,5311,8011,80583.800
11. Okt. 202111,6811,8211,5211,5311,53304.900
08. Okt. 202111,8411,9011,6011,6511,65445.000
07. Okt. 202111,6611,8211,5711,5711,57387.400
06. Okt. 202111,3611,6611,3211,6511,65443.600
05. Okt. 202111,1311,3911,0211,3911,39735.900
04. Okt. 202111,1511,2911,0811,2511,25620.100
01. Okt. 202111,2811,2811,0911,1711,17577.500
30. Sept. 202111,1411,4611,1211,2311,23818.300
29. Sept. 202111,4111,4111,0211,0711,07989.000
28. Sept. 202111,1511,4411,1111,4011,401.975.500
28. Sept. 20210.044 Dividende
27. Sept. 202111,2811,5311,2311,3111,27520.100
24. Sept. 202111,2511,4111,1111,3011,26628.700
23. Sept. 202111,6311,6411,2811,3211,28926.500
22. Sept. 202111,8112,0211,6411,6511,601.180.800
21. Sept. 202111,8511,9911,6911,7811,73881.500
20. Sept. 202111,7511,7911,5211,7511,70937.800
17. Sept. 202111,8311,9511,7811,8311,781.206.000
16. Sept. 202112,0012,0311,8211,9711,92596.900
15. Sept. 202112,1112,2912,0512,2112,16414.700
14. Sept. 202112,0712,2712,0212,1212,07484.200
13. Sept. 202111,8412,2211,8212,0712,02909.200
10. Sept. 202111,9912,0811,8311,8311,78657.400
09. Sept. 202112,1712,1711,8911,9911,94468.400
08. Sept. 202112,0312,2011,9912,1112,06434.000
07. Sept. 202112,3612,3712,0312,0712,02500.100
03. Sept. 202112,2312,5112,1912,4212,37460.900
02. Sept. 202112,0712,1211,9812,0712,02461.700
01. Sept. 202112,3412,3412,0412,0712,02511.200
31. Aug. 202112,1112,2712,0812,2212,17344.500
30. Aug. 202112,2912,3611,9812,1112,06542.800
27. Aug. 202111,9412,3411,9212,3112,26549.400
26. Aug. 202111,8512,0611,8511,9711,92627.100
25. Aug. 202111,9512,0111,8211,9611,91496.400
24. Aug. 202112,1412,1511,9312,0612,01433.700
23. Aug. 202111,9212,0911,7812,0211,97515.800
20. Aug. 202111,6011,7611,5311,6611,61542.400
19. Aug. 202112,0512,0511,6811,6911,641.162.700
18. Aug. 202112,3112,3311,9812,1312,08719.800
17. Aug. 202112,3512,4312,2712,3312,28440.000
16. Aug. 202112,3912,4812,3312,4212,37348.000
13. Aug. 202112,2312,5112,2312,4712,42388.400
12. Aug. 202112,2512,2512,0112,1512,10379.700
11. Aug. 202112,2212,4412,1712,2712,22495.000
10. Aug. 202112,2812,3611,9112,2212,17960.800
09. Aug. 202112,6012,6512,3012,3812,33510.200
06. Aug. 202112,9012,9012,6012,7512,70571.700
05. Aug. 202113,4413,4513,0913,0913,04409.700
04. Aug. 202113,7013,8013,4313,4513,40514.100
03. Aug. 202113,5013,6313,4813,6013,55445.400
02. Aug. 202113,6413,6413,4113,4913,44313.400
30. Juli 202113,5113,7113,4813,6413,59311.200
29. Juli 202113,5713,6713,5113,5613,51325.400
28. Juli 202113,1413,3913,1313,3813,33419.400
27. Juli 202113,3013,3013,0913,2013,15286.600
26. Juli 202113,0013,3612,9613,2713,22347.800
23. Juli 202113,0613,0912,9113,0012,95359.200
22. Juli 202113,2313,2312,8613,1113,06349.300
21. Juli 202112,9713,2812,9313,2313,18447.400
20. Juli 202112,9113,1512,8413,0012,95660.200
19. Juli 202113,0513,1912,7412,9212,87852.300
16. Juli 202113,4813,5513,2013,2213,17492.700
15. Juli 202113,6413,6613,4413,4913,44777.700
14. Juli 202113,7213,7213,5013,6113,56535.500
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...