Deutsche Märkte geschlossen

Osisko Gold Royalties Ltd (OR.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
17,15-0,02 (-0,12%)
Börsenschluss: 04:00PM EST
Zeitraum:
04. Dez. 2021 - 04. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Dez. 202216,8717,1916,8317,1517,15564.100
01. Dez. 202217,1517,2516,7617,1717,17998.000
30. Nov. 202217,1417,1816,8016,9716,97811.100
29. Nov. 202216,6117,0216,5416,9616,96474.400
28. Nov. 202216,9516,9516,2816,4616,46921.500
25. Nov. 202217,0717,1116,7917,0417,04238.500
24. Nov. 202217,1017,1516,9617,1217,12220.000
23. Nov. 202217,0017,1616,9017,0617,06641.100
22. Nov. 202216,8717,0216,8216,9816,98760.400
21. Nov. 202216,8817,0016,7316,7516,75541.600
18. Nov. 202216,8017,0016,7417,0017,00414.400
17. Nov. 202216,5816,9016,4416,8316,83325.600
16. Nov. 202216,7116,9916,7116,8016,80336.100
15. Nov. 202217,0417,0816,6416,8516,85349.500
14. Nov. 202217,1117,1916,7616,9716,97550.600
11. Nov. 202216,9017,2316,7917,2217,22497.900
10. Nov. 202216,8917,4816,7416,8716,87593.100
09. Nov. 202216,3916,7116,2116,2616,26439.600
08. Nov. 202215,2316,6415,1616,3816,38623.000
07. Nov. 202215,2515,2714,9915,2015,20203.500
04. Nov. 202214,5015,2214,5015,2215,22445.300
03. Nov. 202213,9814,0513,7014,0314,03282.100
02. Nov. 202214,8014,8914,1014,1014,10657.400
01. Nov. 202214,8914,9714,7214,7814,78130.900
31. Okt. 202214,6914,7914,5914,6114,61170.600
28. Okt. 202214,5114,7714,4714,7514,75138.000
27. Okt. 202214,8214,9614,5414,6014,60165.500
26. Okt. 202214,6514,9214,6514,7714,77194.900
25. Okt. 202214,4114,6714,3414,5814,58212.700
24. Okt. 202214,0514,4114,0514,3814,38264.900
21. Okt. 202213,7814,3913,7714,3514,35261.900
20. Okt. 202213,5914,0113,5213,7513,75173.800
19. Okt. 202213,6213,7413,5113,5213,52149.800
18. Okt. 202213,9013,9613,7113,8513,85121.000
17. Okt. 202213,7913,9213,6913,7313,73192.300
14. Okt. 202213,7213,7313,5113,5113,51372.700
13. Okt. 202213,5013,8513,0813,7913,79364.000
12. Okt. 202213,6914,0113,6013,8813,88297.800
11. Okt. 202213,7113,9013,5813,7013,70363.000
07. Okt. 202214,3514,4413,7613,7613,76241.600
06. Okt. 202214,4414,6314,2814,6214,62181.900
05. Okt. 202214,3714,5014,2514,4714,47168.200
04. Okt. 202214,6014,8514,4914,6014,60218.000
03. Okt. 202214,2314,4214,1014,3414,34220.900
30. Sept. 202213,5714,1313,5214,0714,07342.500
29. Sept. 202213,3613,6113,3013,5613,56191.600
28. Sept. 202213,0413,4612,9713,4513,45293.400
27. Sept. 202213,0013,1212,8112,8612,86451.800
26. Sept. 202212,8613,0312,6612,8112,81440.800
23. Sept. 202212,9012,9912,6612,8512,85436.100
22. Sept. 202213,4013,6513,1913,2413,24259.800
21. Sept. 202213,2913,6313,1113,3513,35324.600
20. Sept. 202213,2213,2413,0213,1613,16212.200
19. Sept. 202213,0213,4313,0213,3613,36248.800
16. Sept. 202213,0013,4212,9113,1113,111.357.400
15. Sept. 202213,5913,5913,0313,1213,12390.800
14. Sept. 202213,5413,8413,5313,5413,54210.600
13. Sept. 202213,4613,6513,3913,4713,47334.700
12. Sept. 202213,7514,0713,6813,7813,78323.500
09. Sept. 202213,3613,4313,2113,3113,31209.300
08. Sept. 202213,1013,2912,9913,1613,16193.200
07. Sept. 202212,7013,2812,6513,1813,18225.700
06. Sept. 202212,9413,1712,7012,7212,72387.900
02. Sept. 202212,4212,8612,2612,7712,77277.900
01. Sept. 202212,5112,6412,1112,1912,19233.100
31. Aug. 202212,7512,8212,5512,7112,71263.100
30. Aug. 202212,9712,9912,7312,8012,80297.400
29. Aug. 202212,9113,1012,8612,9912,99251.200
26. Aug. 202213,3713,4212,9713,0013,00292.300
25. Aug. 202213,4413,4413,1813,4113,41154.900
24. Aug. 202213,1513,3713,0913,3713,37139.300
23. Aug. 202213,1013,4713,0913,2013,20195.100
22. Aug. 202212,7713,0912,7213,0913,09175.400
19. Aug. 202213,0513,1412,8512,8712,87129.600
18. Aug. 202213,0413,2313,0213,1413,14108.700
17. Aug. 202213,3313,5112,9713,0113,01307.700
16. Aug. 202213,3513,4513,2513,4313,43111.400
15. Aug. 202213,3213,4813,2213,4513,45148.000
12. Aug. 202213,3413,6213,3413,5113,51154.000
11. Aug. 202213,3013,5413,1913,3013,30215.900
10. Aug. 202213,6013,7313,1813,2313,23438.000
09. Aug. 202213,6213,7313,4013,6313,63259.000
08. Aug. 202213,5013,7113,4413,5413,54215.800
05. Aug. 202213,1813,3613,0413,3313,33264.000
04. Aug. 202213,0413,5712,9813,3613,36383.100
03. Aug. 202213,2113,2112,8212,9512,95334.300
02. Aug. 202213,4913,6713,1713,1813,18245.100
29. Juli 202213,3813,5313,0813,4113,41195.400
28. Juli 202213,2513,5313,0513,3013,30315.900
27. Juli 202212,5812,9012,3712,8812,88394.900
26. Juli 202212,1112,5812,1112,5612,56376.700
25. Juli 202212,2612,2611,9012,1012,10295.300
22. Juli 202212,5512,8312,2312,2712,27582.700
21. Juli 202212,4712,5712,2812,4512,45447.200
20. Juli 202212,9813,0812,4412,4412,44446.900
19. Juli 202212,9313,1712,8513,0013,00271.500
18. Juli 202212,8713,0412,8012,8612,86330.700
15. Juli 202212,9712,9712,5212,6612,66302.100
14. Juli 202212,8812,9612,5412,8912,89378.300
13. Juli 202212,6513,3112,6513,1613,16377.300
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...