Deutsche Märkte geschlossen

Osisko Gold Royalties Ltd (OR.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
15,66-0,13 (-0,82%)
Ab 2:06PM EST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Nov. 202115,8015,8615,6415,6615,66195.335
26. Nov. 202116,1316,2415,7215,7915,79278.700
25. Nov. 202116,0816,0815,8915,9215,9239.400
24. Nov. 202116,0516,2315,8916,0216,02284.100
23. Nov. 202116,2916,3515,9416,1116,11266.600
22. Nov. 202116,3516,6216,0916,5316,53374.700
19. Nov. 202116,6316,9116,6116,7016,70308.000
18. Nov. 202116,8016,8816,6416,7116,71237.700
17. Nov. 202117,1117,1416,7516,8416,84231.200
16. Nov. 202117,0817,1116,9316,9616,96221.000
15. Nov. 202116,8417,1016,7217,0517,05334.500
12. Nov. 202116,6316,9316,5516,8316,83370.200
11. Nov. 202116,2416,7916,1416,7116,71503.400
10. Nov. 202115,9216,2515,8015,9415,94790.600
09. Nov. 202115,6615,7915,5315,7615,76421.300
08. Nov. 202115,8215,8215,5015,6315,63354.900
05. Nov. 202115,4015,6315,1915,6315,63631.200
04. Nov. 202115,6515,9515,2415,2715,27671.800
03. Nov. 202115,1615,4614,9815,4115,41573.900
02. Nov. 202115,5215,5215,2315,3215,32231.200
01. Nov. 202115,6815,7015,5115,5515,55189.500
29. Okt. 202115,6515,8115,5915,6315,63383.500
28. Okt. 202115,9516,1115,7415,8315,83280.600
27. Okt. 202115,6416,0015,5115,8315,83306.000
26. Okt. 202115,5015,6715,4315,6515,65238.400
25. Okt. 202115,5015,6915,4015,6015,60461.900
22. Okt. 202115,4915,8515,3515,3815,38586.000
21. Okt. 202115,1615,3615,0015,3215,32308.900
20. Okt. 202115,1515,2815,0315,1815,18321.500
19. Okt. 202115,3415,3514,9015,0515,05428.800
18. Okt. 202115,2115,2715,0715,1115,11343.400
15. Okt. 202115,0215,3614,9215,2315,23229.700
14. Okt. 202115,1215,3015,0115,2915,29237.600
13. Okt. 202114,7915,1314,7815,0215,02295.300
12. Okt. 202114,4614,7214,3914,7114,71232.300
08. Okt. 202114,7914,8814,4514,5214,52241.200
07. Okt. 202114,6514,8414,5214,5414,54190.500
06. Okt. 202114,2714,6814,2614,6514,65368.200
05. Okt. 202113,9614,3313,8514,3314,33510.500
04. Okt. 202114,0414,2013,9414,1514,15222.400
01. Okt. 202114,3014,3114,0514,1114,11237.000
30. Sept. 202114,2414,4814,1514,2314,23421.400
29. Sept. 202114,4714,5114,0614,1514,15489.800
28. Sept. 202114,1114,4514,0314,3614,36936.500
28. Sept. 20210.055 Dividende
27. Sept. 202114,2814,5714,2314,2814,22256.700
24. Sept. 202114,2514,4814,1114,3014,24365.000
23. Sept. 202114,8014,8014,2714,3314,27517.700
22. Sept. 202115,2115,3914,8614,8714,81496.200
21. Sept. 202115,1415,3515,0015,1115,05364.900
20. Sept. 202115,0115,0714,7815,0715,01300.500
17. Sept. 202115,1015,2214,9615,0915,03694.300
16. Sept. 202115,1715,2514,9515,1715,11476.700
15. Sept. 202115,3015,5315,2815,4415,38167.000
14. Sept. 202115,2415,5515,2215,3915,33197.200
13. Sept. 202115,0015,4514,9615,2815,22335.300
10. Sept. 202115,1515,2514,9915,0014,94214.600
09. Sept. 202115,3815,3915,0615,1915,13177.100
08. Sept. 202115,3115,4515,2115,3515,29142.300
07. Sept. 202115,5415,5715,2115,2815,22174.600
03. Sept. 202115,3815,6515,2915,5615,50323.400
02. Sept. 202115,2515,2715,0515,1615,10151.800
01. Sept. 202115,5915,5915,2015,2515,19229.300
31. Aug. 202115,2715,4915,2715,4115,35188.100
30. Aug. 202115,5015,5515,1015,2615,20277.100
27. Aug. 202115,1315,5715,1315,5115,45307.100
26. Aug. 202115,0015,2414,9415,1815,12179.300
25. Aug. 202115,1515,1714,9315,0815,02331.900
24. Aug. 202115,2815,3515,0515,2215,16270.000
23. Aug. 202115,1615,3014,9615,2215,16284.200
20. Aug. 202114,9515,1114,8814,9814,92164.900
19. Aug. 202115,3315,3314,9915,0114,95525.000
18. Aug. 202115,5815,5815,1515,3415,28648.900
17. Aug. 202115,6015,6715,4715,5515,49357.500
16. Aug. 202115,5515,6915,5015,6215,56426.900
13. Aug. 202115,3315,6715,3315,6115,55427.400
12. Aug. 202115,2415,2715,0215,1915,13290.400
11. Aug. 202115,2915,5215,2315,3215,26254.100
10. Aug. 202115,3715,5214,9215,2815,22469.200
09. Aug. 202115,7615,8815,4615,5415,48361.000
06. Aug. 202116,1816,1815,8216,0215,96285.200
05. Aug. 202116,8616,8616,3616,3916,33282.900
04. Aug. 202117,1717,3316,8616,8916,82384.100
03. Aug. 202116,9017,0816,9017,0316,96282.700
30. Juli 202116,7617,0916,7617,0116,941.084.600
29. Juli 202116,9817,0016,8516,9116,84542.600
28. Juli 202116,5316,7816,5316,7516,69190.800
27. Juli 202116,6716,6716,4716,6016,54184.300
26. Juli 202116,3016,7716,3016,6416,58211.800
23. Juli 202116,4416,4916,2716,3516,29169.900
22. Juli 202116,5116,6016,1916,4616,40202.200
21. Juli 202116,3816,6716,3616,5916,53277.900
20. Juli 202116,5416,7616,3216,4716,41344.300
19. Juli 202116,5916,7616,2716,4716,41348.400
16. Juli 202116,9817,0616,6616,6716,61326.500
15. Juli 202117,0817,1516,8816,9916,921.175.500
14. Juli 202117,0017,1416,8217,0116,94846.100
13. Juli 202116,8317,0116,7916,8316,77718.100
12. Juli 202116,6816,8916,5116,7316,67307.700
09. Juli 202116,5716,6916,4916,6416,58187.300
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...