Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.447,17 +3.373,99 (+6,13%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.50
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 18 | 675 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 110 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 2,104 | 2024-05-17 | 2.26 | -0.15 | -6.22% | 1 | 61 |
| 0.02 | 0.00 | - | 94 | 105 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 2.20 | 0.00 | - | 1 | 1 |
| 0.08 | +0.02 | +33.33% | 251 | 8,665 | 2024-08-16 | 2.28 | 0.00 | - | 1 | 450 |
| 0.22 | +0.04 | +22.22% | 9 | 80 | 2024-11-15 | 2.54 | 0.00 | - | 20 | 51 |
| 0.26 | +0.03 | +13.04% | 11 | 1,304 | 2025-01-17 | 2.42 | 0.00 | - | 1 | 55 |
| 0.70 | +0.14 | +25.00% | 2 | 622 | 2026-01-16 | 2.60 | +0.26 | +11.11% | 1 | 0 |
