Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,70 +1,10 (+0,05%) EUR/USD
1,0768 +0,0040 (+0,38%) Bitcoin EUR
58.428,47 +3.789,44 (+6,94%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 297 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 60 | 2024-05-10 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 43 | 4,991 | 2024-05-17 | 1.75 | -0.31 | -15.05% | 102 | 391 |
| 0.04 | 0.00 | - | 1 | 12 | 2024-05-24 | - | - | - | - | - |
| 0.18 | +0.16 | +800.00% | 2 | 3 | 2024-05-31 | 1.81 | 0.00 | - | - | 2 |
| 0.03 | 0.00 | - | 99 | 99 | 2024-06-07 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 148 | 209 | 2024-06-21 | - | - | - | - | - |
| 0.09 | +0.02 | +28.57% | 202 | 2,461 | 2024-08-16 | 1.59 | -0.22 | -12.15% | 1 | 674 |
| 0.25 | +0.06 | +31.58% | 3 | 46 | 2024-11-15 | 2.08 | 0.00 | - | 18 | 103 |
| 0.32 | +0.07 | +28.00% | 57 | 45,493 | 2025-01-17 | 1.98 | -0.20 | -9.17% | 6 | 1,358 |
| 0.80 | +0.14 | +21.21% | 19 | 1,046 | 2026-01-16 | 2.18 | +0.10 | +4.81% | 15 | 469 |
