Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.406,18 +3.268,13 (+5,93%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 26 | 152 | 2024-05-10 | 1.21 | +0.13 | +12.04% | 2 | 8 |
| 0.02 | +0.01 | +100.00% | 372 | 3,346 | 2024-05-17 | 1.30 | -0.20 | -13.33% | 54 | 869 |
| 0.05 | 0.00 | - | 400 | 193 | 2024-05-24 | 1.47 | 0.00 | - | 5 | 4 |
| 0.02 | -0.02 | -50.00% | 65 | 6 | 2024-05-31 | 1.21 | -0.15 | -11.03% | 6 | 10 |
| 0.03 | 0.00 | - | 2 | 99 | 2024-06-07 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 15 | 224 | 2024-06-21 | 1.46 | 0.00 | - | 1 | 2 |
| 0.14 | +0.02 | +16.67% | 132 | 1,007 | 2024-08-16 | 1.25 | -0.31 | -19.87% | 1 | 213 |
| 0.36 | +0.12 | +50.00% | 10 | 122 | 2024-11-15 | 1.53 | 0.00 | - | 1 | 2 |
| 0.44 | +0.11 | +33.33% | 13 | 1,329 | 2025-01-17 | 1.54 | -0.05 | -3.14% | 2 | 1,115 |
| 0.90 | +0.13 | +16.88% | 23 | 861 | 2026-01-16 | 1.79 | -0.02 | -1.10% | 2 | 121 |
