Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.584,51 +3.548,94 (+6,45%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 654 | 3,277 | 2024-05-03 | 1.05 | 0.00 | - | 1 | 1,027 |
| 0.01 | -0.02 | -66.67% | 1,443 | 1,176 | 2024-05-10 | 0.74 | -0.15 | -16.85% | 56 | 13 |
| 0.02 | -0.01 | -33.33% | 532 | 4,012 | 2024-05-17 | 0.80 | -0.21 | -20.79% | 36 | 4,200 |
| 0.03 | -0.01 | -25.00% | 351 | 636 | 2024-05-24 | 0.60 | -0.42 | -41.18% | 1 | 91 |
| 0.05 | 0.00 | - | 306 | 360 | 2024-05-31 | 0.78 | +0.12 | +18.18% | 14 | 11 |
| 0.09 | -0.01 | -10.00% | 139 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 1,131 | 182 | 2024-06-21 | 0.65 | -0.38 | -36.89% | 1 | 49 |
| 0.24 | +0.05 | +26.32% | 490 | 2,054 | 2024-08-16 | 0.95 | -0.07 | -6.86% | 5 | 1,005 |
| 0.42 | +0.13 | +44.83% | 38 | 543 | 2024-11-15 | 1.06 | -0.14 | -11.67% | 9 | 449 |
| 0.49 | +0.09 | +22.50% | 87 | 5,993 | 2025-01-17 | 1.13 | -0.15 | -11.72% | 1 | 1,896 |
| 0.78 | -0.01 | -1.27% | 76 | 1,889 | 2026-01-16 | 1.42 | -0.10 | -6.58% | 1 | 812 |
