Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.252,50 +2.666,83 (+4,80%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.04 | -50.00% | 3,048 | 1,204 | 2024-05-10 | 0.31 | -0.21 | -40.38% | 478 | 587 |
| 0.05 | -0.04 | -44.44% | 2,134 | 3,344 | 2024-05-17 | 0.35 | -0.22 | -38.60% | 205 | 1,174 |
| 0.09 | -0.02 | -18.18% | 279 | 231 | 2024-05-24 | 0.35 | -0.24 | -40.68% | 17 | 92 |
| 0.11 | 0.00 | - | 95 | 704 | 2024-05-31 | 0.23 | -0.38 | -62.30% | 1 | 8 |
| 0.18 | +0.02 | +12.50% | 644 | 338 | 2024-06-21 | 0.42 | -0.20 | -32.26% | 7 | 89 |
| 0.40 | +0.08 | +25.00% | 51 | 720 | 2024-08-16 | 0.68 | 0.00 | - | 27 | 446 |
| 0.56 | +0.10 | +21.74% | 33 | 714 | 2024-11-15 | 0.73 | -0.09 | -10.98% | 1 | 46 |
| 0.60 | +0.05 | +9.09% | 67 | 2,242 | 2025-01-17 | 0.89 | 0.00 | - | 10 | 494 |
| 1.05 | +0.15 | +16.67% | 24 | 609 | 2026-01-16 | 1.12 | -0.09 | -7.44% | 11 | 207 |
