Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.595,85 +3.435,43 (+6,23%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | -0.01 | -4.17% | 325 | 486 | 2024-05-10 | 0.02 | -0.19 | -90.48% | 1,134 | 876 |
| 0.26 | +0.01 | +4.00% | 235 | 1,255 | 2024-05-17 | 0.07 | -0.15 | -68.18% | 682 | 4,692 |
| 0.37 | +0.10 | +37.04% | 312 | 192 | 2024-05-24 | 0.08 | -0.17 | -68.00% | 23 | 170 |
| 0.34 | +0.07 | +25.93% | 77 | 79 | 2024-05-31 | 0.10 | -0.13 | -56.52% | 47 | 413 |
| - | - | - | - | - | 2024-06-07 | 0.14 | -0.10 | -41.67% | 22 | 24 |
| 0.40 | +0.07 | +21.21% | 45 | 216 | 2024-06-21 | 0.16 | -0.14 | -46.67% | 29 | 37 |
| 0.57 | +0.12 | +26.67% | 135 | 1,341 | 2024-08-16 | 0.30 | -0.10 | -25.00% | 66 | 557 |
| 0.62 | 0.00 | - | 1 | 51 | 2024-11-15 | 0.43 | -0.08 | -15.69% | 20 | 109 |
| 0.70 | +0.04 | +6.06% | 18 | 8,420 | 2025-01-17 | 0.51 | -0.06 | -10.53% | 17 | 15,131 |
| 1.18 | +0.13 | +12.38% | 71 | 1,661 | 2026-01-16 | 0.81 | 0.00 | - | 1 | 303 |
