Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
0.75 | +0.20 | +36.36% | 25 | 77 | 2024-05-10 | 0.04 | 0.00 | - | 126 | 159 |
1.07 | +0.49 | +84.48% | 63 | 457 | 2024-05-17 | 0.05 | 0.00 | - | 330 | 2,452 |
- | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 202 | 251 |
0.50 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.06 | 0.00 | - | 100 | 10 |
- | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | 30 | 90 |
0.80 | +0.19 | +31.15% | 14 | 523 | 2024-06-21 | - | - | - | - | - |
0.90 | +0.20 | +28.57% | 6 | 87 | 2024-08-16 | 0.13 | -0.03 | -18.75% | 23 | 699 |
1.00 | +0.18 | +21.95% | 9 | 67 | 2024-11-15 | 0.16 | -0.07 | -30.43% | 1 | 165 |
1.15 | +0.26 | +29.21% | 50 | 474 | 2025-01-17 | 0.25 | -0.04 | -13.79% | 51 | 6,575 |
1.19 | 0.00 | - | 10 | 564 | 2026-01-16 | 0.53 | 0.00 | - | 2 | 1,226 |