Deutsche Märkte öffnen in 8 Stunden 57 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.632,70 -443,71 (-0,75%) CMC Crypto 200
1.308,29 -56,83 (-4,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 110 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2,104 | 2024-05-17 | 2.26 | 0.00 | - | 1 | 62 |
| 0.02 | 0.00 | - | 94 | 105 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 2.20 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 7 | 8,751 | 2024-08-16 | 2.28 | 0.00 | - | 1 | 450 |
| 0.20 | -0.02 | -9.09% | 8 | 88 | 2024-11-15 | 2.54 | 0.00 | - | 20 | 51 |
| 0.28 | 0.00 | - | 20 | 1,326 | 2025-01-17 | 2.42 | 0.00 | - | 1 | 55 |
| 0.75 | 0.00 | - | 2 | 624 | 2026-01-16 | 2.60 | 0.00 | - | 1 | 9 |
