Deutsche Märkte öffnen in 2 Stunden 22 Minuten
Nikkei 225
38.258,58 -576,52 (-1,48%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.341,04 -654,18 (-1,11%) CMC Crypto 200
1.304,42 -60,71 (-4,45%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 17 | 0 | 2024-05-10 | 0.73 | 0.00 | - | 6 | 0 |
| 0.01 | -0.02 | -66.67% | 100 | 0 | 2024-05-17 | 0.76 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.76 | 0.00 | - | 1 | 0 |
| 0.05 | +0.01 | +25.00% | 23 | 0 | 2024-05-31 | 0.78 | 0.00 | - | 14 | 0 |
| 0.06 | -0.03 | -33.33% | 13 | 0 | 2024-06-07 | 0.78 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 122 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 87 | 0 | 2024-06-21 | 0.65 | 0.00 | - | 6 | 0 |
| 0.22 | 0.00 | - | 30 | 0 | 2024-08-16 | 0.94 | 0.00 | - | 34 | 0 |
| 0.45 | +0.06 | +15.38% | 1 | 0 | 2024-11-15 | 1.06 | +0.01 | +0.95% | 9 | 0 |
| 0.48 | -0.07 | -12.73% | 293 | 0 | 2025-01-17 | 1.16 | +0.03 | +2.65% | 70 | 0 |
| 0.93 | 0.00 | - | 2 | 0 | 2026-01-16 | 1.41 | 0.00 | - | 10 | 0 |
