Deutsche Märkte schließen in 7 Stunden 28 Minuten
DAX
18.027,57 +25,97 (+0,14%) Euro Stoxx 50
4.924,66 +3,18 (+0,06%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.330,70 +22,10 (+0,96%) EUR/USD
1,0763 -0,0003 (-0,03%) Bitcoin EUR
59.983,39 +737,66 (+1,25%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:2.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 3,048 | 0 | 2024-05-10 | 0.31 | 0.00 | - | 478 | 0 |
| 0.05 | 0.00 | - | 2,134 | 0 | 2024-05-17 | 0.35 | 0.00 | - | 205 | 0 |
| 0.09 | 0.00 | - | 279 | 0 | 2024-05-24 | 0.35 | 0.00 | - | 17 | 0 |
| 0.11 | 0.00 | - | 95 | 0 | 2024-05-31 | 0.23 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 46 | 0 | 2024-06-07 | 0.41 | 0.00 | - | 14 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.43 | 0.00 | - | 55 | 0 |
| 0.18 | 0.00 | - | 644 | 0 | 2024-06-21 | 0.42 | 0.00 | - | 7 | 0 |
| 0.40 | 0.00 | - | 51 | 0 | 2024-08-16 | 0.68 | 0.00 | - | 27 | 0 |
| 0.56 | 0.00 | - | 33 | 0 | 2024-11-15 | 0.73 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 67 | 0 | 2025-01-17 | 0.89 | 0.00 | - | 10 | 0 |
| 1.05 | 0.00 | - | 24 | 0 | 2026-01-16 | 1.12 | 0.00 | - | 11 | 0 |
