Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.295,60 -7,30 (-0,32%) EUR/USD
1,0659 -0,0014 (-0,13%) Bitcoin EUR
56.323,48 -3.191,39 (-5,36%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 151 | 0 | 2024-05-03 | 0.19 | 0.00 | - | 869 | 0 |
| 0.24 | 0.00 | - | 22 | 0 | 2024-05-10 | 0.16 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 192 | 0 | 2024-05-17 | 0.23 | 0.00 | - | 279 | 0 |
| 0.30 | 0.00 | - | 5 | 0 | 2024-05-24 | 0.17 | 0.00 | - | 10 | 0 |
| 0.27 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.25 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.21 | 0.00 | - | 4 | 0 |
| 0.37 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.30 | 0.00 | - | 8 | 0 |
| 0.44 | 0.00 | - | 6 | 0 | 2024-08-16 | 0.40 | 0.00 | - | 16 | 0 |
| 0.68 | 0.00 | - | 16 | 0 | 2024-11-15 | 0.48 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 15 | 0 | 2025-01-17 | 0.55 | 0.00 | - | 2 | 0 |
| 1.06 | 0.00 | - | 111 | 0 | 2026-01-16 | 0.83 | 0.00 | - | 100 | 0 |
