Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.482,10 +1.232,16 (+2,12%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | +0.20 | +36.36% | 25 | 77 | 2024-05-10 | 0.04 | 0.00 | - | 126 | 159 |
| 1.07 | +0.49 | +84.48% | 63 | 457 | 2024-05-17 | 0.05 | 0.00 | - | 330 | 2,452 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 202 | 251 |
| 0.50 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.06 | 0.00 | - | 100 | 10 |
| - | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | 30 | 90 |
| 0.80 | +0.19 | +31.15% | 14 | 523 | 2024-06-21 | - | - | - | - | - |
| 0.90 | +0.20 | +28.57% | 6 | 87 | 2024-08-16 | 0.13 | -0.03 | -18.75% | 23 | 699 |
| 1.00 | +0.18 | +21.95% | 9 | 67 | 2024-11-15 | 0.16 | -0.07 | -30.43% | 1 | 165 |
| 1.15 | +0.26 | +29.21% | 50 | 474 | 2025-01-17 | 0.25 | -0.04 | -13.79% | 51 | 6,575 |
| 1.19 | 0.00 | - | 10 | 564 | 2026-01-16 | 0.53 | 0.00 | - | 2 | 1,226 |
