Deutsche Märkte öffnen in 6 Stunden 26 Minuten
Nikkei 225
38.552,94 -282,16 (-0,73%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
57.929,14 -1.020,70 (-1,73%) CMC Crypto 200
1.294,47 -70,65 (-5,18%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.33 | 0.00 | - | 2 | 2 | 2024-05-10 | - | - | - | - | - |
| 1.19 | 0.00 | - | 9 | 6 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 158 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 1 |
| 1.03 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-21 | 0.02 | 0.00 | - | - | 100 |
| 1.18 | 0.00 | - | 6 | 66 | 2024-08-16 | 0.02 | 0.00 | - | 17 | 101 |
| 1.43 | +0.03 | +2.14% | 5 | 1 | 2024-11-15 | 0.05 | -0.04 | -44.44% | 12 | 63 |
| 1.41 | -0.07 | -4.73% | 20 | 4,269 | 2025-01-17 | 0.09 | 0.00 | - | 1 | 16,246 |
| 1.15 | 0.00 | - | 2 | 361 | 2026-01-16 | 0.20 | 0.00 | - | 1 | 202 |
