Deutsche Märkte schließen in 7 Stunden 10 Minuten

Opendoor Technologies Inc. (OPEN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
1,4100-0,1300 (-8,44%)
Börsenschluss: 04:00PM EST
1,4300 +0,02 (+1,42%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
OPEN221209C000010002022-12-06 2:19PM EST1.000.440.000.000.00-300.00%
OPEN221209C000015002022-12-06 3:53PM EST1.500.040.000.000.00-1,337025.00%
OPEN221209C000020002022-12-06 3:59PM EST2.000.010.000.000.00-597050.00%
OPEN221209C000025002022-12-05 1:53PM EST2.500.010.000.000.00-11050.00%
OPEN221209C000030002022-11-30 3:32PM EST3.000.010.000.000.00-5200100.00%
OPEN221209C000035002022-11-11 12:02PM EST3.500.030.000.000.00-1050.00%
OPEN221209C000040002022-11-28 9:32AM EST4.000.010.000.000.00-11050.00%
OPEN221209C000045002022-12-01 11:42AM EST4.500.010.000.000.00--050.00%
OPEN221209C000055002022-12-01 11:44AM EST5.500.010.000.000.00-1050.00%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
OPEN221209P000005002022-12-06 3:39PM EST0.500.010.000.000.00-1050.00%
OPEN221209P000010002022-12-06 3:35PM EST1.000.010.000.000.00-10050.00%
OPEN221209P000015002022-12-06 3:48PM EST1.500.120.000.000.00-2,43700.00%
OPEN221209P000020002022-12-06 3:31PM EST2.000.580.000.000.00-15900.00%
OPEN221209P000025002022-12-06 11:05AM EST2.501.030.000.000.00-700.00%
OPEN221209P000030002022-11-04 10:27AM EST3.000.851.261.360.00-110.00%
OPEN221209P000035002022-11-11 10:50AM EST3.501.460.000.000.00-500.00%
OPEN221209P000040002022-12-05 11:11AM EST4.002.340.000.000.00-200.00%
OPEN221209P000045002022-10-31 12:47PM EST4.501.882.722.800.00--120.00%
OPEN221209P000050002022-11-28 10:08AM EST5.003.010.000.000.00-1100.00%