Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.739,12 -705,67 (-1,17%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240426C00002000 | 2024-04-26 3:55PM EDT | 2.00 | 0.14 | 0.13 | 0.16 | +0.05 | +55.56% | 785 | 1,600 | 96.88% |
| OPEN240426C00002500 | 2024-04-26 9:51AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 1,288 | 187.50% |
| OPEN240426C00003000 | 2024-04-25 11:24AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,397 | 350.00% |
| OPEN240426C00003500 | 2024-04-26 9:30AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 510 | 450.00% |
| OPEN240426C00004000 | 2024-04-18 9:42AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 535 | 550.00% |
| OPEN240426C00004500 | 2024-04-01 9:50AM EDT | 4.50 | 0.02 | 0.00 | 1.00 | 0.00 | - | 11 | 17 | 2,175.00% |
| OPEN240426C00005000 | 2024-03-28 9:53AM EDT | 5.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 144 | 700.00% |
| OPEN240426C00005500 | 2024-04-22 12:24PM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 1,000.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240426P00001500 | 2024-04-19 9:39AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 64 | 375.00% |
| OPEN240426P00002000 | 2024-04-26 3:47PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 104 | 616 | 96.88% |
| OPEN240426P00002500 | 2024-04-26 3:59PM EDT | 2.50 | 0.37 | 0.32 | 0.39 | -0.02 | -5.13% | 49 | 264 | 300.00% |
| OPEN240426P00003000 | 2024-04-26 3:30PM EDT | 3.00 | 0.86 | 0.53 | 1.15 | -0.05 | -5.49% | 34 | 281 | 1,200.00% |
| OPEN240426P00003500 | 2024-04-15 11:09AM EDT | 3.50 | 1.25 | 1.31 | 1.64 | 0.00 | - | 10 | 15 | 956.25% |
| OPEN240426P00004000 | 2024-03-21 3:10PM EDT | 4.00 | 0.94 | 1.43 | 2.02 | 0.00 | - | - | 1 | 1,231.25% |
| OPEN240426P00005000 | 2024-03-22 11:47AM EDT | 5.00 | 2.01 | 2.41 | 3.25 | 0.00 | - | 3 | 0 | 2,040.63% |
