Deutsche Märkte schließen in 3 Stunden 1 Minuten
DAX
18.670,23 -98,73 (-0,53%) Euro Stoxx 50
5.036,99 -37,35 (-0,74%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.428,20 -10,30 (-0,42%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
65.621,74 +3.985,02 (+6,47%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | 0.00 | - | 18 | 558 | 0.50 | 0.05 | 0.00 | - | 1 | 1 |
| 2.10 | 0.00 | - | 1 | 356 | 1.00 | 0.20 | 0.00 | - | 40 | 248 |
| 1.70 | 0.00 | - | 2 | 566 | 1.50 | 0.43 | 0.00 | - | 2 | 1,226 |
| 1.34 | 0.00 | - | 6 | 1,754 | 2.00 | 0.70 | 0.00 | - | 1 | 348 |
| 1.20 | 0.00 | - | 3 | 644 | 2.50 | 1.00 | 0.00 | - | 100 | 314 |
| 1.06 | 0.00 | - | 2 | 1,999 | 3.00 | 1.35 | 0.00 | - | 1 | 816 |
| 0.99 | 0.00 | - | 2 | 860 | 3.50 | 1.79 | 0.00 | - | 2 | 123 |
| 0.84 | 0.00 | - | 8 | 1,103 | 4.00 | 2.18 | 0.00 | - | 15 | 470 |
| 0.71 | 0.00 | - | 231 | 654 | 4.50 | 2.60 | 0.00 | - | 1 | 9 |
| 0.73 | 0.00 | - | 27 | 17,886 | 5.00 | 3.00 | 0.00 | - | 1 | 101 |
| 0.64 | 0.00 | - | 15 | 1,958 | 5.50 | 3.50 | 0.00 | - | 3 | 59 |
| 0.50 | 0.00 | - | 401 | 5,077 | 7.00 | 4.85 | 0.00 | - | 200 | 317 |
