Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.132,15 +330,02 (+0,52%) CMC Crypto 200
1.515,10 +26,56 (+1,78%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.78 | 0.00 | - | 6 | 295 | 0.50 | 0.02 | -0.01 | -33.33% | 100 | 376 |
| 1.40 | -0.15 | -9.68% | 2 | 4,262 | 1.00 | 0.07 | 0.00 | - | 130 | 16,255 |
| 1.05 | -0.13 | -11.02% | 120 | 503 | 1.50 | 0.21 | 0.00 | - | 2 | 6,625 |
| 0.78 | -0.16 | -17.02% | 78 | 7,477 | 2.00 | 0.44 | +0.01 | +2.33% | 72 | 14,799 |
| 0.72 | 0.00 | - | 3 | 2,143 | 2.50 | 0.70 | 0.00 | - | 5 | 521 |
| 0.47 | -0.08 | -14.55% | 88 | 6,411 | 3.00 | 1.09 | +0.04 | +3.81% | 2 | 1,945 |
| 0.34 | -0.10 | -22.73% | 71 | 1,467 | 3.50 | 1.35 | 0.00 | - | 2 | 1,117 |
| 0.28 | -0.07 | -20.00% | 99 | 46,493 | 4.00 | 1.81 | 0.00 | - | 1 | 1,379 |
| 0.28 | 0.00 | - | 20 | 1,351 | 4.50 | 2.42 | 0.00 | - | 1 | 55 |
| 0.19 | -0.05 | -20.83% | 167 | 34,451 | 5.00 | 2.70 | 0.00 | - | 3 | 1,495 |
| 0.21 | 0.00 | - | 44 | 2,162 | 5.50 | 3.30 | 0.00 | - | 20 | 671 |
| 0.11 | -0.03 | -21.43% | 1,002 | 8,644 | 7.00 | 4.90 | 0.00 | - | 1 | 224 |
| 0.06 | -0.01 | -14.29% | 1,029 | 28,918 | 10.00 | 7.65 | +0.37 | +5.08% | 50 | 1 |
