Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.829,27 +22,50 (+0,06%) Bitcoin EUR
64.262,96 +954,80 (+1,51%) CMC Crypto 200
1.513,97 +25,43 (+1,71%) Nasdaq Compositive
16.801,25 +6,38 (+0,04%) S&P 500
5.312,33 +4,20 (+0,08%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:54PM EDT. Markt geöffnet.
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.52 | 0.00 | - | 4 | 12 | 1.00 | 0.05 | 0.00 | - | 100 | 90 |
| 1.02 | -0.11 | -9.73% | 12 | 96 | 1.50 | 0.16 | 0.00 | - | 1 | 225 |
| 0.83 | 0.00 | - | 34 | 102 | 2.00 | 0.38 | +0.05 | +15.15% | 1 | 160 |
| 0.55 | -0.03 | -5.17% | 105 | 947 | 2.50 | 0.66 | +0.06 | +10.00% | 3 | 77 |
| 0.37 | -0.07 | -15.91% | 138 | 606 | 3.00 | 1.01 | +0.04 | +4.12% | 1 | 487 |
| 0.30 | -0.06 | -16.67% | 3 | 216 | 3.50 | 1.34 | 0.00 | - | 2 | 5 |
| 0.25 | 0.00 | - | 180 | 227 | 4.00 | 1.79 | -0.08 | -4.28% | 1 | 109 |
| 0.19 | 0.00 | - | 17 | 208 | 4.50 | 2.54 | 0.00 | - | 20 | 51 |
| 0.14 | -0.01 | -6.67% | 4 | 191 | 5.00 | 2.78 | 0.00 | - | 9 | 52 |
| 0.14 | 0.00 | - | 10 | 540 | 5.50 | - | - | - | - | - |
