Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.303,20 +0,30 (+0,01%) EUR/USD
1,0667 -0,0006 (-0,05%) Bitcoin EUR
56.729,64 -3.059,22 (-5,12%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN241115C00001500 | 2024-04-30 11:50AM EDT | 1.50 | 0.85 | 0.70 | 1.02 | 0.00 | - | 1 | 64 | 117.58% |
| OPEN241115C00002000 | 2024-04-26 3:25PM EDT | 2.00 | 0.68 | 0.53 | 0.60 | 0.00 | - | 16 | 50 | 99.22% |
| OPEN241115C00002500 | 2024-04-30 2:46PM EDT | 2.50 | 0.42 | 0.38 | 0.44 | -0.04 | -8.70% | 1 | 713 | 98.05% |
| OPEN241115C00003000 | 2024-04-30 2:45PM EDT | 3.00 | 0.31 | 0.20 | 0.33 | -0.05 | -13.89% | 12 | 535 | 91.02% |
| OPEN241115C00003500 | 2024-04-24 10:00AM EDT | 3.50 | 0.30 | 0.12 | 0.25 | 0.00 | - | 4 | 121 | 89.84% |
| OPEN241115C00004000 | 2024-04-30 12:24PM EDT | 4.00 | 0.19 | 0.15 | 0.19 | -0.03 | -13.64% | 25 | 29 | 96.88% |
| OPEN241115C00004500 | 2024-04-26 10:40AM EDT | 4.50 | 0.18 | 0.11 | 0.15 | 0.00 | - | 31 | 80 | 96.88% |
| OPEN241115C00005000 | 2024-04-29 9:44AM EDT | 5.00 | 0.13 | 0.06 | 0.12 | 0.00 | - | 11 | 44 | 93.75% |
| OPEN241115C00005500 | 2024-04-19 12:14PM EDT | 5.50 | 0.10 | 0.08 | 0.10 | 0.00 | - | 1 | 457 | 100.00% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN241115P00001000 | 2024-04-18 11:07AM EDT | 1.00 | 0.09 | 0.07 | 0.09 | 0.00 | - | 10 | 62 | 93.75% |
| OPEN241115P00001500 | 2024-04-26 2:31PM EDT | 1.50 | 0.23 | 0.24 | 0.27 | 0.00 | - | 1 | 165 | 91.41% |
| OPEN241115P00002000 | 2024-04-30 12:00PM EDT | 2.00 | 0.48 | 0.50 | 0.54 | +0.05 | +11.63% | 1 | 101 | 89.06% |
| OPEN241115P00002500 | 2024-04-29 2:17PM EDT | 2.50 | 0.78 | 0.82 | 0.88 | 0.00 | - | 2 | 45 | 86.33% |
| OPEN241115P00003000 | 2024-04-30 3:05PM EDT | 3.00 | 1.20 | 1.21 | 1.26 | +0.08 | +7.14% | 58 | 391 | 83.98% |
| OPEN241115P00003500 | 2024-04-15 2:50PM EDT | 3.50 | 1.53 | 1.23 | 1.68 | 0.00 | - | 1 | 2 | 86.72% |
| OPEN241115P00004000 | 2024-04-19 11:59AM EDT | 4.00 | 2.08 | 1.87 | 2.28 | +0.11 | +5.58% | 18 | 103 | 71.88% |
| OPEN241115P00004500 | 2024-04-30 3:04PM EDT | 4.50 | 2.54 | 2.24 | 2.59 | +0.14 | +5.83% | 20 | 51 | 84.38% |
| OPEN241115P00005000 | 2024-03-18 2:44PM EDT | 5.00 | 2.34 | 2.87 | 2.93 | 0.00 | - | - | 50 | 0.00% |
