Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.828,81 +22,04 (+0,06%) Gold
2.424,60 -13,90 (-0,57%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.385,54 +1.237,05 (+1,96%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:05PM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | 0.00 | - | 5 | 17 | 0.50 | 0.02 | 0.00 | - | 1 | 176 |
| 1.33 | -0.25 | -15.82% | 6 | 70 | 1.00 | 0.02 | 0.00 | - | 17 | 101 |
| 1.08 | 0.00 | - | 8 | 133 | 1.50 | 0.06 | 0.00 | - | 13 | 710 |
| 0.56 | -0.11 | -16.42% | 12 | 1,352 | 2.00 | 0.21 | +0.02 | +10.53% | 110 | 1,023 |
| 0.30 | -0.08 | -21.05% | 47 | 1,254 | 2.50 | 0.48 | +0.05 | +11.63% | 34 | 514 |
| 0.18 | -0.05 | -21.74% | 52 | 2,830 | 3.00 | 0.86 | +0.10 | +13.16% | 10 | 1,008 |
| 0.15 | +0.01 | +7.14% | 1 | 1,083 | 3.50 | 1.20 | 0.00 | - | 5 | 233 |
| 0.08 | -0.02 | -20.00% | 278 | 5,633 | 4.00 | 1.62 | 0.00 | - | 25 | 697 |
| 0.05 | -0.01 | -16.67% | 9 | 8,770 | 4.50 | 2.28 | 0.00 | - | 1 | 450 |
| 0.04 | -0.01 | -20.00% | 20 | 2,476 | 5.00 | 2.55 | 0.00 | - | 2 | 153 |
| 0.05 | 0.00 | - | 63 | 233 | 5.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 1,534 | 6.00 | 3.35 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 1 | 5,223 | 7.00 | 3.40 | 0.00 | - | 1 | 1 |
