Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,60 -4,30 (-0,19%) EUR/USD
1,0658 -0,0015 (-0,14%) Bitcoin EUR
56.267,26 -3.121,85 (-5,26%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240816C00000500 | 2024-04-30 9:38AM EDT | 0.50 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OPEN240816C00001000 | 2024-04-24 3:28PM EDT | 1.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OPEN240816C00001500 | 2024-04-29 10:41AM EDT | 1.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OPEN240816C00002000 | 2024-04-30 3:40PM EDT | 2.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| OPEN240816C00002500 | 2024-04-30 2:53PM EDT | 2.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| OPEN240816C00003000 | 2024-04-30 3:57PM EDT | 3.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| OPEN240816C00003500 | 2024-04-30 12:29PM EDT | 3.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| OPEN240816C00004000 | 2024-04-30 3:57PM EDT | 4.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OPEN240816C00004500 | 2024-04-30 9:46AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OPEN240816C00005000 | 2024-04-29 11:02AM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| OPEN240816C00005500 | 2024-04-26 10:34AM EDT | 5.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| OPEN240816C00006000 | 2024-04-30 11:23AM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| OPEN240816C00007000 | 2024-04-23 10:35AM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240816P00000500 | 2024-02-20 10:33AM EDT | 0.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 175 | 50.00% |
| OPEN240816P00001000 | 2024-04-12 11:08AM EDT | 1.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| OPEN240816P00001500 | 2024-04-25 11:20AM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OPEN240816P00002000 | 2024-04-30 3:54PM EDT | 2.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| OPEN240816P00002500 | 2024-04-30 12:36PM EDT | 2.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| OPEN240816P00003000 | 2024-04-26 2:22PM EDT | 3.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| OPEN240816P00003500 | 2024-04-30 1:34PM EDT | 3.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OPEN240816P00004000 | 2024-04-23 12:07PM EDT | 4.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| OPEN240816P00004500 | 2024-04-19 9:41AM EDT | 4.50 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OPEN240816P00005000 | 2024-04-29 11:59AM EDT | 5.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| OPEN240816P00006000 | 2024-04-05 10:39AM EDT | 6.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OPEN240816P00007000 | 2024-01-03 1:08PM EDT | 7.00 | 3.40 | 3.60 | 3.80 | 0.00 | - | 1 | 1 | 0.00% |
