Deutsche Märkte schließen in 2 Stunden 15 Minuten
DAX
18.678,40 +180,46 (+0,98%) Euro Stoxx 50
5.027,38 +43,71 (+0,88%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.353,70 +7,90 (+0,34%) EUR/USD
1,0851 -0,0004 (-0,03%) Bitcoin EUR
64.160,45 +1.617,64 (+2,59%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240628C00000500 | 2024-05-21 10:45AM EDT | 0.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OPEN240628C00001500 | 2024-05-24 10:47AM EDT | 1.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
| OPEN240628C00002000 | 2024-05-31 9:33AM EDT | 2.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 207 | 0.00% |
| OPEN240628C00002500 | 2024-05-31 3:50PM EDT | 2.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 374 | 12.50% |
| OPEN240628C00003000 | 2024-05-28 11:16AM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 103 | 90 | 50.00% |
| OPEN240628C00003500 | 2024-05-28 1:47PM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 106 | 217 | 50.00% |
| OPEN240628C00004000 | 2024-05-14 1:49PM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240628P00001500 | 2024-05-29 12:57PM EDT | 1.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 41 | 50.00% |
| OPEN240628P00002000 | 2024-05-31 10:06AM EDT | 2.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 421 | 12.50% |
| OPEN240628P00002500 | 2024-05-31 9:50AM EDT | 2.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 194 | 0.00% |
| OPEN240628P00003000 | 2024-05-17 1:39PM EDT | 3.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| OPEN240628P00003500 | 2024-05-17 3:23PM EDT | 3.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 22 | 23 | 0.00% |
| OPEN240628P00004000 | 2024-05-17 1:40PM EDT | 4.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
