Deutsche Märkte schließen in 6 Stunden 8 Minuten
DAX
18.683,41 -85,55 (-0,46%) Euro Stoxx 50
5.043,19 -31,15 (-0,61%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.421,90 -16,60 (-0,68%) EUR/USD
1,0875 +0,0014 (+0,13%) Bitcoin EUR
65.291,86 +3.737,89 (+6,07%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.39 | 0.00 | - | 3 | 0 | 1.00 | 0.02 | 0.00 | - | - | 0 |
| 1.14 | 0.00 | - | 5 | 0 | 1.50 | 0.01 | 0.00 | - | 32 | 0 |
| 0.51 | 0.00 | - | 2 | 0 | 2.00 | 0.05 | 0.00 | - | 771 | 0 |
| 0.19 | 0.00 | - | 298 | 0 | 2.50 | 0.26 | 0.00 | - | 6 | 0 |
| 0.07 | 0.00 | - | 36 | 0 | 3.00 | 0.71 | 0.00 | - | 16 | 0 |
| 0.03 | 0.00 | - | 39 | 0 | 3.50 | 1.03 | 0.00 | - | 17 | 0 |
| 0.05 | 0.00 | - | 100 | 0 | 4.00 | 1.96 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | - | 0 | 4.50 | - | - | - | - | - |
