Deutsche Märkte schließen in 6 Stunden 45 Minuten
DAX
18.052,82 +51,22 (+0,28%) Euro Stoxx 50
4.929,57 +8,09 (+0,16%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.328,30 +19,70 (+0,85%) EUR/USD
1,0774 +0,0007 (+0,06%) Bitcoin EUR
60.761,01 +1.537,32 (+2,60%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240621C00001500 | 2024-05-03 1:46PM EDT | 1.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| OPEN240621C00002000 | 2024-05-03 3:18PM EDT | 2.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| OPEN240621C00002500 | 2024-05-03 3:46PM EDT | 2.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 644 | 0 | 12.50% |
| OPEN240621C00003000 | 2024-05-03 3:30PM EDT | 3.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,131 | 0 | 25.00% |
| OPEN240621C00003500 | 2024-05-03 1:14PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| OPEN240621C00004000 | 2024-05-03 3:52PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240621P00001000 | 2024-05-01 11:38AM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OPEN240621P00001500 | 2024-05-03 3:22PM EDT | 1.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| OPEN240621P00002000 | 2024-05-03 3:49PM EDT | 2.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| OPEN240621P00002500 | 2024-05-03 3:45PM EDT | 2.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OPEN240621P00003000 | 2024-05-03 10:06AM EDT | 3.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OPEN240621P00003500 | 2024-04-30 12:19PM EDT | 3.50 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OPEN240621P00004000 | 2024-04-30 1:47PM EDT | 4.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
