Deutsche Märkte schließen in 1 Stunde 4 Minute
DAX
18.636,68 +138,74 (+0,75%) Euro Stoxx 50
5.017,99 +34,32 (+0,69%) Dow Jones 30
38.648,22 -38,10 (-0,10%) Gold
2.361,90 +16,10 (+0,69%) EUR/USD
1,0879 +0,0025 (+0,23%) Bitcoin EUR
64.168,47 +1.483,59 (+2,37%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:26AM EDT. Markt geöffnet.
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240614C00001000 | 2024-05-23 9:53AM EDT | 1.00 | 1.25 | 1.18 | 1.23 | 0.00 | - | - | 1 | 306.25% |
| OPEN240614C00002000 | 2024-06-03 10:01AM EDT | 2.00 | 0.27 | 0.18 | 0.26 | +0.05 | +22.73% | 3 | 239 | 73.44% |
| OPEN240614C00002500 | 2024-06-03 10:08AM EDT | 2.50 | 0.04 | 0.04 | 0.05 | 0.00 | - | 48 | 1,036 | 93.75% |
| OPEN240614C00003000 | 2024-06-03 9:42AM EDT | 3.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 259 | 449 | 115.63% |
| OPEN240614C00003500 | 2024-06-03 9:38AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 44 | 162 | 125.00% |
| OPEN240614C00004000 | 2024-05-31 11:17AM EDT | 4.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 4 | 22 | 414.06% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240614P00001000 | 2024-05-31 12:54PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 212.50% |
| OPEN240614P00001500 | 2024-05-31 2:24PM EDT | 1.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 64 | 131.25% |
| OPEN240614P00002000 | 2024-06-03 9:59AM EDT | 2.00 | 0.04 | 0.04 | 0.06 | 0.00 | - | 36 | 85 | 78.13% |
| OPEN240614P00002500 | 2024-05-31 12:54PM EDT | 2.50 | 0.38 | 0.34 | 0.36 | 0.00 | - | 16 | 123 | 75.00% |
| OPEN240614P00003000 | 2024-05-23 2:32PM EDT | 3.00 | 0.87 | 0.78 | 0.84 | 0.00 | - | 2 | 6 | 115.63% |
| OPEN240614P00003500 | 2024-05-31 9:32AM EDT | 3.50 | 1.17 | 1.28 | 1.34 | 0.00 | - | 2 | 2 | 156.25% |
