Deutsche Märkte öffnen in 4 Stunden 48 Minuten
Nikkei 225
38.715,96 -230,97 (-0,59%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.674,11 -687,96 (-1,05%) CMC Crypto 200
1.524,47 +35,92 (+2,41%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.03 | 0.00 | - | - | 1 | 1.00 | 0.02 | 0.00 | - | - | 10 |
| - | - | - | - | - | 1.50 | 0.05 | 0.00 | - | 5 | 95 |
| 0.33 | -0.15 | -31.25% | 1 | 107 | 2.00 | 0.04 | 0.00 | - | 20 | 263 |
| 0.07 | -0.05 | -41.67% | 26 | 546 | 2.50 | 0.27 | +0.08 | +42.11% | 72 | 471 |
| 0.02 | 0.00 | - | 2 | 665 | 3.00 | 0.60 | 0.00 | - | 23 | 30 |
| 0.01 | 0.00 | - | 2 | 117 | 3.50 | 0.91 | 0.00 | - | 22 | 27 |
| 0.02 | 0.00 | - | 2 | 110 | 4.00 | - | - | - | - | - |
