Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.858,43 +51,66 (+0,13%) Bitcoin EUR
64.093,05 +997,37 (+1,58%) CMC Crypto 200
1.513,82 +25,28 (+1,70%) Nasdaq Compositive
16.807,37 +12,49 (+0,07%) S&P 500
5.315,43 +7,30 (+0,14%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:33PM EDT. Markt geöffnet.
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.03 | 0.00 | - | 2 | 1 | 0.50 | 0.02 | 0.00 | - | - | 1 |
| 1.32 | +0.22 | +20.00% | 1 | 39 | 1.00 | - | - | - | - | - |
| 0.90 | -0.03 | -3.23% | 3 | 7 | 1.50 | 0.06 | 0.00 | - | 100 | 10 |
| 0.40 | -0.10 | -20.00% | 5 | 192 | 2.00 | 0.02 | 0.00 | - | 4 | 1,125 |
| 0.04 | -0.04 | -50.00% | 91 | 1,256 | 2.50 | 0.25 | +0.09 | +56.25% | 42 | 182 |
| 0.01 | 0.00 | - | 142 | 1,083 | 3.00 | 0.60 | 0.00 | - | 2 | 20 |
| 0.01 | 0.00 | - | 621 | 654 | 3.50 | 1.21 | 0.00 | - | 6 | 12 |
| 0.01 | 0.00 | - | 10 | 50 | 4.00 | 1.53 | 0.00 | - | 12 | 1 |
| 0.01 | 0.00 | - | - | 59 | 4.50 | 2.20 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 43 | 78 | 5.00 | - | - | - | - | - |
