Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.299,10 -3,80 (-0,17%) EUR/USD
1,0660 -0,0013 (-0,12%) Bitcoin EUR
56.019,87 -3.496,45 (-5,87%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240531C00001500 | 2024-04-29 11:00AM EDT | 1.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OPEN240531C00002000 | 2024-04-30 1:55PM EDT | 2.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| OPEN240531C00002500 | 2024-04-30 3:57PM EDT | 2.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OPEN240531C00003000 | 2024-04-30 1:55PM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| OPEN240531C00003500 | 2024-04-29 11:05AM EDT | 3.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 50.00% |
| OPEN240531C00004000 | 2024-04-15 1:39PM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240531P00000500 | 2024-04-25 9:30AM EDT | 0.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OPEN240531P00001500 | 2024-04-25 9:42AM EDT | 1.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| OPEN240531P00002000 | 2024-04-30 3:57PM EDT | 2.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OPEN240531P00002500 | 2024-04-29 11:47AM EDT | 2.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OPEN240531P00003000 | 2024-04-23 9:45AM EDT | 3.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OPEN240531P00003500 | 2024-04-19 12:52PM EDT | 3.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OPEN240531P00004000 | 2024-04-23 3:51PM EDT | 4.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OPEN240531P00004500 | 2024-04-12 2:02PM EDT | 4.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
