Deutsche Märkte öffnen in 8 Stunden 7 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.553,03 +376,23 (+0,59%) CMC Crypto 200
1.520,61 +32,07 (+2,15%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.01 | 0.00 | - | 1 | 1 |
| 0.80 | -0.17 | -17.53% | 1 | 3 | 1.50 | 0.01 | 0.00 | - | 10 | 262 |
| 0.26 | -0.19 | -42.22% | 105 | 197 | 2.00 | 0.02 | +0.01 | +100.00% | 29 | 356 |
| 0.02 | -0.04 | -66.67% | 715 | 3,405 | 2.50 | 0.24 | +0.12 | +100.00% | 224 | 523 |
| 0.01 | 0.00 | - | 27 | 1,284 | 3.00 | 0.70 | +0.15 | +27.27% | 81 | 93 |
| 0.02 | 0.00 | - | 36 | 307 | 3.50 | 1.47 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 3 | 60 | 4.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 94 | 105 | 4.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 5 | 6.00 | - | - | - | - | - |
