Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.302,30 -0,60 (-0,03%) EUR/USD
1,0676 +0,0003 (+0,03%) Bitcoin EUR
53.787,32 -3.950,23 (-6,84%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240524C00002000 | 2024-04-29 3:15PM EDT | 2.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| OPEN240524C00002500 | 2024-04-30 3:33PM EDT | 2.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| OPEN240524C00003000 | 2024-04-30 3:35PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| OPEN240524C00003500 | 2024-04-23 10:25AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 50.00% |
| OPEN240524C00004000 | 2024-04-11 11:57AM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OPEN240524C00004500 | 2024-04-15 10:20AM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 50.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240524P00001000 | 2024-04-26 10:18AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OPEN240524P00001500 | 2024-04-30 3:57PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| OPEN240524P00002000 | 2024-04-29 9:39AM EDT | 2.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OPEN240524P00002500 | 2024-04-30 12:23PM EDT | 2.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OPEN240524P00003000 | 2024-04-26 2:14PM EDT | 3.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OPEN240524P00003500 | 2024-04-30 12:19PM EDT | 3.50 | 1.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
