Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.297,40 -5,50 (-0,24%) EUR/USD
1,0660 -0,0013 (-0,12%) Bitcoin EUR
55.890,07 -3.606,32 (-6,06%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240510C00001500 | 2024-04-30 3:18PM EDT | 1.50 | 0.57 | 0.49 | 0.55 | -0.13 | -18.57% | 20 | 7 | 156.25% |
| OPEN240510C00002000 | 2024-04-30 2:52PM EDT | 2.00 | 0.24 | 0.20 | 0.22 | -0.02 | -7.69% | 22 | 124 | 164.06% |
| OPEN240510C00002500 | 2024-04-30 3:59PM EDT | 2.50 | 0.07 | 0.06 | 0.08 | -0.01 | -12.50% | 138 | 673 | 165.63% |
| OPEN240510C00003000 | 2024-04-30 3:19PM EDT | 3.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 24 | 521 | 175.00% |
| OPEN240510C00003500 | 2024-04-23 1:21PM EDT | 3.50 | 0.01 | 0.00 | 0.51 | 0.00 | - | 1 | 152 | 459.38% |
| OPEN240510C00004000 | 2024-04-09 10:31AM EDT | 4.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 60 | 503.13% |
| OPEN240510C00004500 | 2024-04-08 9:46AM EDT | 4.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 110 | 287.50% |
| OPEN240510C00005000 | 2024-04-08 9:30AM EDT | 5.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 191 | 576.56% |
| OPEN240510C00005500 | 2024-04-04 10:30AM EDT | 5.50 | 0.02 | 0.00 | 0.50 | 0.00 | - | 101 | 1 | 606.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240510P00001500 | 2024-04-30 3:58PM EDT | 1.50 | 0.03 | 0.03 | 0.04 | 0.00 | - | 5 | 48 | 162.50% |
| OPEN240510P00002000 | 2024-04-30 9:30AM EDT | 2.00 | 0.16 | 0.20 | 0.22 | +0.03 | +23.08% | 3 | 463 | 156.25% |
| OPEN240510P00002500 | 2024-04-30 12:34PM EDT | 2.50 | 0.53 | 0.55 | 0.59 | +0.04 | +8.16% | 11 | 581 | 156.25% |
| OPEN240510P00003000 | 2024-04-19 11:07AM EDT | 3.00 | 0.89 | 0.60 | 1.45 | 0.00 | - | 6 | 13 | 156.25% |
| OPEN240510P00003500 | 2024-04-10 1:08PM EDT | 3.50 | 1.08 | 1.45 | 1.57 | 0.00 | - | 3 | 8 | 50.00% |
