Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.296,30 -6,60 (-0,29%) EUR/USD
1,0658 -0,0015 (-0,14%) Bitcoin EUR
56.281,31 -3.219,29 (-5,41%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240503C00001000 | 2024-04-23 10:16AM EDT | 1.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OPEN240503C00001500 | 2024-04-30 3:54PM EDT | 1.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OPEN240503C00002000 | 2024-04-30 3:51PM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 3.13% |
| OPEN240503C00002500 | 2024-04-30 3:54PM EDT | 2.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 50.00% |
| OPEN240503C00003000 | 2024-04-30 3:27PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| OPEN240503C00003500 | 2024-04-26 3:52PM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| OPEN240503C00004000 | 2024-04-23 1:50PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OPEN240503C00004500 | 2024-04-08 10:13AM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| OPEN240503C00005000 | 2024-04-18 11:05AM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| OPEN240503C00005500 | 2024-04-22 12:24PM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240503P00001000 | 2024-04-15 11:53AM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OPEN240503P00001500 | 2024-04-30 3:32PM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 50.00% |
| OPEN240503P00002000 | 2024-04-30 3:59PM EDT | 2.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 869 | 0 | 0.00% |
| OPEN240503P00002500 | 2024-04-30 12:23PM EDT | 2.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| OPEN240503P00003000 | 2024-04-29 1:13PM EDT | 3.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OPEN240503P00003500 | 2024-04-30 1:34PM EDT | 3.50 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OPEN240503P00005000 | 2024-04-01 10:20AM EDT | 5.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
