Deutsche Märkte öffnen in 3 Stunden 18 Minuten
Nikkei 225
40.425,37 +350,68 (+0,88%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
56.732,63 -2.047,27 (-3,48%) CMC Crypto 200
1.311,44 -33,06 (-2,46%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Offerpad Solutions Inc. (OPAD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OPAD240719C00002500 | 2024-06-28 1:38PM EDT | 2.50 | 1.90 | 1.55 | 2.00 | 0.00 | - | 1 | 1 | 182.81% |
| OPAD240719C00005000 | 2024-06-27 3:50PM EDT | 5.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 91 | 326 | 109.38% |
| OPAD240719C00007500 | 2024-06-18 12:50PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 94 | 168.75% |
| OPAD240719C00010000 | 2024-05-16 10:26AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 378.13% |
| OPAD240719C00012500 | 2024-05-07 10:28AM EDT | 12.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 430.47% |
| OPAD240719C00015000 | 2024-03-21 1:02PM EDT | 15.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 2 | 7 | 359.38% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OPAD240719P00002500 | 2024-06-18 11:22AM EDT | 2.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 1 | 153.13% |
| OPAD240719P00007500 | 2024-06-26 1:51PM EDT | 7.50 | 3.40 | 3.00 | 3.50 | 0.00 | - | 9 | 8 | 250.78% |
| OPAD240719P00010000 | 2024-03-20 11:54AM EDT | 10.00 | 2.90 | 2.70 | 3.20 | 0.00 | - | 4 | 8 | 0.00% |
| OPAD240719P00012500 | 2024-02-27 4:05PM EDT | 12.50 | 4.80 | 4.30 | 5.00 | 0.00 | - | 10 | 12 | 0.00% |
| OPAD240719P00015000 | 2024-01-04 10:31AM EDT | 15.00 | 6.80 | 5.90 | 6.60 | 0.00 | - | 10 | 11 | 0.00% |
| OPAD240719P00017500 | 2024-01-11 4:46PM EDT | 17.50 | 9.00 | 8.20 | 8.80 | 0.00 | - | - | 10 | 0.00% |
