Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ONON240524C00031000 | 2024-05-16 10:37AM EDT | 2024-05-24 | 5.60 | 5.90 | 9.30 | 0.00 | - | 1 | 45 | 139.26% |
ONON240531C00031000 | 2024-05-14 3:49PM EDT | 2024-05-31 | 5.10 | 5.65 | 8.75 | 0.00 | - | 10 | 43 | 62.50% |
ONON240607C00031000 | 2024-05-17 11:13AM EDT | 2024-06-07 | 7.00 | 5.60 | 9.00 | +0.69 | +10.94% | 1 | 19 | 61.13% |
ONON240614C00031000 | 2024-05-14 9:34AM EDT | 2024-06-14 | 5.09 | 5.95 | 9.40 | 0.00 | - | 1 | 4 | 73.05% |
ONON240628C00031000 | 2024-05-14 10:15AM EDT | 2024-06-28 | 5.02 | 6.80 | 8.05 | 0.00 | - | 1 | 1 | 72.17% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ONON240524P00031000 | 2024-05-14 12:45PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.23 | 0.00 | - | 3 | 132 | 95.51% |
ONON240531P00031000 | 2024-05-16 12:15PM EDT | 2024-05-31 | 0.06 | 0.01 | 1.11 | 0.00 | - | 75 | 84 | 103.71% |
ONON240607P00031000 | 2024-05-17 11:38AM EDT | 2024-06-07 | 0.04 | 0.02 | 0.07 | -0.08 | -66.67% | 28 | 32 | 49.81% |
ONON240614P00031000 | 2024-05-14 2:41PM EDT | 2024-06-14 | 0.23 | 0.03 | 0.15 | 0.00 | - | 1 | 1 | 50.68% |