Deutsche Märkte schließen in 2 Stunden 56 Minuten
DAX
18.258,40 +94,88 (+0,52%) Euro Stoxx 50
4.942,91 +35,61 (+0,73%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.337,30 +6,10 (+0,26%) EUR/USD
1,0732 +0,0034 (+0,32%) Bitcoin EUR
57.116,96 -2.821,32 (-4,71%)
On Holding AG (ONON)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:47.50
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240628C00047500 | 2024-06-17 1:59PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ONON240705C00047500 | 2024-06-17 2:07PM EDT | 2024-07-05 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| ONON240719C00047500 | 2024-06-21 3:18PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 47 | 3,120 | 12.50% |
| ONON240816C00047500 | 2024-06-21 10:45AM EDT | 2024-08-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 8 | 102 | 12.50% |
| ONON240920C00047500 | 2024-06-21 2:34PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 577 | 1,533 | 6.25% |
| ONON241018C00047500 | 2024-06-21 3:59PM EDT | 2024-10-18 | 1.57 | 0.00 | 0.00 | 0.00 | - | 65 | 1,117 | 6.25% |
| ONON250117C00047500 | 2024-06-21 3:11PM EDT | 2025-01-17 | 2.79 | 0.00 | 0.00 | 0.00 | - | 24 | 2,094 | 6.25% |
| ONON260116C00047500 | 2024-06-21 10:28AM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 564 | 3.13% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240719P00047500 | 2024-06-21 11:06AM EDT | 2024-07-19 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 231 | 0.00% |
| ONON240920P00047500 | 2024-06-11 10:38AM EDT | 2024-09-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 0.00% |
| ONON241018P00047500 | 2024-06-03 10:38AM EDT | 2024-10-18 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| ONON250117P00047500 | 2024-06-12 11:24AM EDT | 2025-01-17 | 7.27 | 0.00 | 0.00 | 0.00 | - | 2 | 492 | 0.00% |
| ONON260116P00047500 | 2024-06-14 11:07AM EDT | 2026-01-16 | 10.65 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
