Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ONON240628C00044000 | 2024-06-21 3:46PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.21 | -0.13 | -68.42% | 23 | 138 | 56.25% |
ONON240705C00044000 | 2024-06-21 9:54AM EDT | 2024-07-05 | 0.13 | 0.11 | 0.28 | -0.19 | -59.38% | 2 | 70 | 50.10% |
ONON240712C00044000 | 2024-06-20 1:37PM EDT | 2024-07-12 | 0.63 | 0.00 | 0.64 | 0.00 | - | 6 | 262 | 54.59% |
ONON240726C00044000 | 2024-06-21 10:41AM EDT | 2024-07-26 | 0.54 | 0.47 | 0.62 | -0.48 | -47.06% | 30 | 68 | 41.31% |
ONON240802C00044000 | 2024-06-21 10:21AM EDT | 2024-08-02 | 0.64 | 0.54 | 0.75 | -0.70 | -52.24% | 36 | 260 | 40.77% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ONON240628P00044000 | 2024-06-21 3:17PM EDT | 2024-06-28 | 4.76 | 4.20 | 4.70 | +1.97 | +70.61% | 6 | 24 | 63.48% |
ONON240705P00044000 | 2024-06-21 3:50PM EDT | 2024-07-05 | 4.21 | 3.30 | 4.70 | +2.26 | +115.90% | 25 | 79 | 57.52% |
ONON240712P00044000 | 2024-06-14 12:35PM EDT | 2024-07-12 | 2.73 | 2.81 | 5.75 | 0.00 | - | - | 10 | 81.01% |
ONON240802P00044000 | 2024-06-20 1:17PM EDT | 2024-08-02 | 3.35 | 3.10 | 6.45 | +3.35 | - | - | 5 | 70.75% |