Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ONON240628C00043000 | 2024-06-21 3:37PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 42 | 79 | 12.50% |
ONON240705C00043000 | 2024-06-21 3:42PM EDT | 2024-07-05 | 0.19 | 0.00 | 0.00 | 0.00 | - | 159 | 361 | 12.50% |
ONON240712C00043000 | 2024-06-21 1:43PM EDT | 2024-07-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 12.50% |
ONON240726C00043000 | 2024-06-20 11:31AM EDT | 2024-07-26 | 1.36 | 0.00 | 0.00 | 0.00 | - | 4 | 322 | 6.25% |
ONON240802C00043000 | 2024-06-20 1:59PM EDT | 2024-08-02 | 1.70 | 0.00 | 0.00 | 0.00 | - | 14 | 70 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ONON240628P00043000 | 2024-06-21 3:56PM EDT | 2024-06-28 | 3.43 | 0.00 | 0.00 | 0.00 | - | 88 | 325 | 0.00% |
ONON240705P00043000 | 2024-06-17 9:30AM EDT | 2024-07-05 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
ONON240712P00043000 | 2024-06-06 12:43PM EDT | 2024-07-12 | 2.12 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
ONON240726P00043000 | 2024-06-20 1:11PM EDT | 2024-07-26 | 2.68 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
ONON240802P00043000 | 2024-06-18 2:07PM EDT | 2024-08-02 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 27 | 0.00% |