Deutsche Märkte schließen in 3 Stunden 4 Minuten
DAX
18.260,34 +96,82 (+0,53%) Euro Stoxx 50
4.942,25 +34,95 (+0,71%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.338,30 +7,10 (+0,30%) EUR/USD
1,0735 +0,0038 (+0,35%) Bitcoin EUR
57.209,77 -2.709,61 (-4,52%)
On Holding AG (ONON)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:42.50
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240628C00042500 | 2024-06-21 3:00PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 22 | 66 | 12.50% |
| ONON240705C00042500 | 2024-06-21 10:57AM EDT | 2024-07-05 | 0.37 | 0.00 | 0.00 | 0.00 | - | 336 | 334 | 12.50% |
| ONON240719C00042500 | 2024-06-21 3:59PM EDT | 2024-07-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1,204 | 8,520 | 6.25% |
| ONON240816C00042500 | 2024-06-21 12:31PM EDT | 2024-08-16 | 1.63 | 0.00 | 0.00 | 0.00 | - | 44 | 48 | 6.25% |
| ONON240920C00042500 | 2024-06-21 3:59PM EDT | 2024-09-20 | 2.54 | 0.00 | 0.00 | 0.00 | - | 164 | 2,859 | 3.13% |
| ONON241018C00042500 | 2024-06-21 3:51PM EDT | 2024-10-18 | 2.99 | 0.00 | 0.00 | 0.00 | - | 108 | 3,724 | 3.13% |
| ONON250117C00042500 | 2024-06-21 3:11PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 31 | 7,748 | 3.13% |
| ONON260116C00042500 | 2024-06-21 2:07PM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 976 | 1.56% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240628P00042500 | 2024-06-21 3:34PM EDT | 2024-06-28 | 2.99 | 0.00 | 0.00 | 0.00 | - | 63 | 225 | 0.00% |
| ONON240705P00042500 | 2024-06-21 11:50AM EDT | 2024-07-05 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| ONON240719P00042500 | 2024-06-21 3:50PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 51 | 1,574 | 0.00% |
| ONON240816P00042500 | 2024-06-21 9:40AM EDT | 2024-08-16 | 4.39 | 0.00 | 0.00 | 0.00 | - | 50 | 52 | 0.00% |
| ONON240920P00042500 | 2024-06-21 11:28AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 14 | 914 | 0.00% |
| ONON241018P00042500 | 2024-06-21 3:59PM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 913 | 0.00% |
| ONON250117P00042500 | 2024-06-21 9:30AM EDT | 2025-01-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,208 | 0.00% |
| ONON260116P00042500 | 2024-06-18 12:53PM EDT | 2026-01-16 | 8.05 | 0.00 | 0.00 | 0.00 | - | 28 | 70 | 0.00% |
