Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ONON240628C00041000 | 2024-06-21 3:23PM EDT | 2024-06-28 | 0.36 | 0.38 | 0.62 | -0.93 | -72.09% | 222 | 439 | 55.66% |
ONON240705C00041000 | 2024-06-21 3:55PM EDT | 2024-07-05 | 0.66 | 0.57 | 0.74 | -0.69 | -51.11% | 122 | 43 | 42.09% |
ONON240712C00041000 | 2024-06-21 3:41PM EDT | 2024-07-12 | 0.86 | 0.83 | 0.96 | -0.99 | -53.51% | 106 | 55 | 40.19% |
ONON240726C00041000 | 2024-06-21 9:40AM EDT | 2024-07-26 | 1.15 | 1.21 | 1.53 | +1.15 | - | 23 | 7 | 42.92% |
ONON240802C00041000 | 2024-06-21 1:03PM EDT | 2024-08-02 | 1.30 | 1.12 | 1.78 | +1.30 | - | 12 | 13 | 43.85% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ONON240628P00041000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 1.70 | 1.63 | 1.75 | +0.99 | +139.44% | 1,533 | 166 | 47.46% |
ONON240705P00041000 | 2024-06-21 2:03PM EDT | 2024-07-05 | 2.06 | 1.65 | 2.14 | +1.05 | +103.96% | 105 | 49 | 46.39% |
ONON240712P00041000 | 2024-06-20 3:24PM EDT | 2024-07-12 | 1.35 | 2.00 | 2.38 | 0.00 | - | 2 | 18 | 44.14% |
ONON240726P00041000 | 2024-06-21 1:50PM EDT | 2024-07-26 | 2.72 | 2.37 | 2.87 | +1.05 | +62.87% | 6 | 8 | 44.19% |
ONON240802P00041000 | 2024-06-21 11:37AM EDT | 2024-08-02 | 2.77 | 2.50 | 2.75 | +0.93 | +50.54% | 4 | 14 | 37.96% |