Deutsche Märkte schließen in 3 Stunden 25 Minuten
DAX
18.282,03 +118,51 (+0,65%) Euro Stoxx 50
4.949,08 +41,78 (+0,85%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.338,70 +7,50 (+0,32%) EUR/USD
1,0734 +0,0037 (+0,34%) Bitcoin EUR
57.023,25 -2.879,45 (-4,81%)
On Holding AG (ONON)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:40.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240628C00040000 | 2024-06-21 3:57PM EDT | 2024-06-28 | 0.79 | 0.00 | 0.00 | 0.00 | - | 651 | 282 | 1.56% |
| ONON240705C00040000 | 2024-06-21 2:37PM EDT | 2024-07-05 | 0.88 | 0.00 | 0.00 | 0.00 | - | 57 | 61 | 1.56% |
| ONON240712C00040000 | 2024-06-21 3:52PM EDT | 2024-07-12 | 1.30 | 0.00 | 0.00 | 0.00 | - | 55 | 32 | 0.78% |
| ONON240719C00040000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1,077 | 5,372 | 0.78% |
| ONON240726C00040000 | 2024-06-21 12:34PM EDT | 2024-07-26 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.78% |
| ONON240802C00040000 | 2024-06-21 12:51PM EDT | 2024-08-02 | 1.75 | 0.00 | 0.00 | 0.00 | - | 27 | 42 | 0.78% |
| ONON240816C00040000 | 2024-06-21 3:59PM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 245 | 206 | 0.78% |
| ONON240920C00040000 | 2024-06-21 3:59PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 420 | 4,584 | 0.39% |
| ONON241018C00040000 | 2024-06-21 1:08PM EDT | 2024-10-18 | 3.85 | 0.00 | 0.00 | 0.00 | - | 36 | 2,025 | 0.39% |
| ONON250117C00040000 | 2024-06-21 3:07PM EDT | 2025-01-17 | 5.38 | 0.00 | 0.00 | 0.00 | - | 67 | 10,043 | 0.39% |
| ONON260116C00040000 | 2024-06-21 1:54PM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 15 | 522 | 0.20% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240628P00040000 | 2024-06-21 3:43PM EDT | 2024-06-28 | 1.16 | 0.00 | 0.00 | 0.00 | - | 459 | 396 | 0.00% |
| ONON240705P00040000 | 2024-06-21 3:07PM EDT | 2024-07-05 | 1.57 | 0.00 | 0.00 | 0.00 | - | 24 | 76 | 0.00% |
| ONON240712P00040000 | 2024-06-21 11:00AM EDT | 2024-07-12 | 1.55 | 0.00 | 0.00 | 0.00 | - | 11 | 34 | 0.00% |
| ONON240719P00040000 | 2024-06-21 3:50PM EDT | 2024-07-19 | 1.78 | 0.00 | 0.00 | 0.00 | - | 623 | 3,842 | 0.00% |
| ONON240726P00040000 | 2024-06-21 10:52AM EDT | 2024-07-26 | 1.99 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 0.00% |
| ONON240802P00040000 | 2024-06-21 12:35PM EDT | 2024-08-02 | 2.48 | 0.00 | 0.00 | 0.00 | - | 112 | 164 | 0.00% |
| ONON240816P00040000 | 2024-06-21 3:56PM EDT | 2024-08-16 | 2.86 | 0.00 | 0.00 | 0.00 | - | 34 | 36 | 0.00% |
| ONON240920P00040000 | 2024-06-21 3:30PM EDT | 2024-09-20 | 3.56 | 0.00 | 0.00 | 0.00 | - | 144 | 1,093 | 0.00% |
| ONON241018P00040000 | 2024-06-21 10:39AM EDT | 2024-10-18 | 3.87 | 0.00 | 0.00 | 0.00 | - | 4 | 1,598 | 0.00% |
| ONON250117P00040000 | 2024-06-21 3:12PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 14 | 1,125 | 0.00% |
| ONON260116P00040000 | 2024-06-20 3:35PM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 0.00% |
