Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 +3,50 (+0,15%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
60.006,26 -96,71 (-0,16%)
On Holding AG (ONON)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:39.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240628C00039000 | 2024-06-21 3:43PM EDT | 2024-06-28 | 1.24 | 1.28 | 1.34 | -2.32 | -65.17% | 423 | 538 | 46.48% |
| ONON240705C00039000 | 2024-06-21 1:03PM EDT | 2024-07-05 | 1.31 | 1.51 | 1.64 | -1.87 | -58.81% | 42 | 21 | 42.09% |
| ONON240712C00039000 | 2024-06-21 12:43PM EDT | 2024-07-12 | 1.52 | 1.61 | 1.94 | -1.76 | -53.66% | 28 | 8 | 42.29% |
| ONON240726C00039000 | 2024-06-21 11:26AM EDT | 2024-07-26 | 2.25 | 1.61 | 2.43 | -2.75 | -55.00% | 2 | 1 | 42.80% |
| ONON240802C00039000 | 2024-06-21 2:27PM EDT | 2024-08-02 | 2.38 | 2.39 | 2.60 | +2.38 | - | 2 | 2 | 42.24% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240628P00039000 | 2024-06-21 3:41PM EDT | 2024-06-28 | 0.69 | 0.58 | 0.63 | +0.48 | +228.57% | 325 | 39 | 47.07% |
| ONON240705P00039000 | 2024-06-21 11:24AM EDT | 2024-07-05 | 0.92 | 0.74 | 0.88 | +0.51 | +124.39% | 10 | 26 | 40.72% |
| ONON240712P00039000 | 2024-06-21 2:00PM EDT | 2024-07-12 | 1.25 | 0.88 | 1.30 | +0.65 | +108.33% | 25 | 81 | 44.48% |
| ONON240726P00039000 | 2024-06-20 11:19AM EDT | 2024-07-26 | 0.91 | 1.24 | 1.61 | 0.00 | - | 1 | 10 | 40.70% |
| ONON240802P00039000 | 2024-06-21 1:08PM EDT | 2024-08-02 | 1.76 | 1.53 | 1.82 | +1.76 | - | 512 | 1 | 41.11% |
