Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.282,21 +171,75 (+0,29%)
On Holding AG (ONON)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.50
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240719C00037500 | 2024-06-21 2:23PM EDT | 2024-07-19 | 2.97 | 3.00 | 3.20 | -1.63 | -35.43% | 154 | 15,554 | 45.07% |
| ONON240920C00037500 | 2024-06-21 3:54PM EDT | 2024-09-20 | 4.95 | 4.70 | 5.00 | -1.25 | -20.16% | 45 | 5,775 | 49.63% |
| ONON241018C00037500 | 2024-06-21 9:52AM EDT | 2024-10-18 | 4.75 | 5.25 | 5.50 | -2.00 | -29.63% | 2 | 1,237 | 49.24% |
| ONON250117C00037500 | 2024-06-21 12:34PM EDT | 2025-01-17 | 6.55 | 6.90 | 7.10 | -1.87 | -22.21% | 9 | 3,190 | 50.27% |
| ONON260116C00037500 | 2024-06-21 9:36AM EDT | 2026-01-16 | 10.65 | 10.80 | 12.05 | -1.76 | -14.18% | 3 | 69 | 54.29% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240628P00037500 | 2024-06-21 2:55PM EDT | 2024-06-28 | 0.29 | 0.18 | 0.22 | +0.23 | +383.33% | 23 | 6 | 47.66% |
| ONON240719P00037500 | 2024-06-21 3:52PM EDT | 2024-07-19 | 0.77 | 0.74 | 0.77 | +0.40 | +108.11% | 408 | 5,796 | 39.36% |
| ONON240920P00037500 | 2024-06-21 3:56PM EDT | 2024-09-20 | 2.23 | 2.23 | 2.30 | +0.46 | +25.99% | 502 | 1,186 | 43.14% |
| ONON241018P00037500 | 2024-06-21 1:23PM EDT | 2024-10-18 | 2.76 | 2.61 | 2.68 | +0.58 | +26.61% | 30 | 1,611 | 42.19% |
| ONON250117P00037500 | 2024-06-21 11:44AM EDT | 2025-01-17 | 3.75 | 3.70 | 3.80 | +0.60 | +19.05% | 12 | 1,324 | 41.63% |
| ONON260116P00037500 | 2024-06-21 3:23PM EDT | 2026-01-16 | 6.40 | 6.20 | 6.40 | +0.65 | +11.30% | 76 | 52 | 39.05% |
