Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.216,28 +128,77 (+0,21%)
On Holding AG (ONON)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240628C00035000 | 2024-06-21 3:56PM EDT | 2024-06-28 | 4.82 | 3.55 | 4.95 | -2.00 | -29.33% | 7 | 14 | 83.20% |
| ONON240705C00035000 | 2024-05-23 3:16PM EDT | 2024-07-05 | 4.09 | 3.95 | 5.05 | 0.00 | - | - | 1 | 63.28% |
| ONON240712C00035000 | 2024-06-12 12:47PM EDT | 2024-07-12 | 8.70 | 3.90 | 6.70 | 0.00 | - | 1 | 0 | 62.35% |
| ONON240719C00035000 | 2024-06-21 3:32PM EDT | 2024-07-19 | 4.85 | 4.95 | 5.20 | -1.83 | -27.40% | 276 | 8,011 | 49.95% |
| ONON240726C00035000 | 2024-06-07 1:12PM EDT | 2024-07-26 | 8.34 | 3.85 | 6.50 | 0.00 | - | 10 | 10 | 80.91% |
| ONON240802C00035000 | 2024-06-21 12:25PM EDT | 2024-08-02 | 4.90 | 5.10 | 5.60 | -2.74 | -35.86% | 3 | 5 | 51.81% |
| ONON240920C00035000 | 2024-06-21 2:15PM EDT | 2024-09-20 | 6.25 | 5.50 | 6.65 | -2.09 | -25.06% | 72 | 10,399 | 52.05% |
| ONON241018C00035000 | 2024-06-17 2:25PM EDT | 2024-10-18 | 9.16 | 6.60 | 8.05 | 0.00 | - | 2 | 915 | 54.37% |
| ONON250117C00035000 | 2024-06-21 2:01PM EDT | 2025-01-17 | 8.10 | 8.35 | 8.55 | -1.92 | -19.16% | 15 | 1,565 | 51.69% |
| ONON260116C00035000 | 2024-06-21 10:58AM EDT | 2026-01-16 | 12.36 | 11.75 | 13.80 | -1.34 | -9.78% | 1 | 911 | 56.04% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240628P00035000 | 2024-06-21 12:22PM EDT | 2024-06-28 | 0.08 | 0.02 | 0.08 | +0.02 | +33.33% | 9 | 39 | 57.81% |
| ONON240705P00035000 | 2024-06-21 3:02PM EDT | 2024-07-05 | 0.12 | 0.07 | 0.31 | +0.05 | +71.43% | 13 | 63 | 53.52% |
| ONON240712P00035000 | 2024-06-21 12:30PM EDT | 2024-07-12 | 0.22 | 0.01 | 0.30 | +0.11 | +100.00% | 24 | 25 | 49.41% |
| ONON240719P00035000 | 2024-06-21 2:44PM EDT | 2024-07-19 | 0.31 | 0.25 | 0.35 | +0.16 | +106.67% | 365 | 5,284 | 44.73% |
| ONON240726P00035000 | 2024-06-21 1:49PM EDT | 2024-07-26 | 0.45 | 0.30 | 1.42 | +0.20 | +80.00% | 13 | 1 | 56.35% |
| ONON240920P00035000 | 2024-06-21 3:44PM EDT | 2024-09-20 | 1.43 | 1.38 | 1.60 | +0.34 | +31.19% | 284 | 10,246 | 46.92% |
| ONON241018P00035000 | 2024-06-21 3:50PM EDT | 2024-10-18 | 1.75 | 1.68 | 1.99 | +0.41 | +30.60% | 124 | 529 | 46.27% |
| ONON250117P00035000 | 2024-06-21 1:23PM EDT | 2025-01-17 | 2.89 | 2.71 | 2.94 | +0.53 | +22.46% | 567 | 2,648 | 44.12% |
| ONON260116P00035000 | 2024-06-21 9:51AM EDT | 2026-01-16 | 5.50 | 4.30 | 5.30 | +0.80 | +17.02% | 2 | 632 | 40.23% |
