Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ONON240719C00032500 | 2024-06-20 1:37PM EDT | 2024-07-19 | 8.99 | 0.00 | 0.00 | 0.00 | - | 2 | 3,744 | 0.00% |
ONON240920C00032500 | 2024-06-21 3:10PM EDT | 2024-09-20 | 8.04 | 0.00 | 0.00 | 0.00 | - | 8 | 3,552 | 0.00% |
ONON241018C00032500 | 2024-06-21 10:00AM EDT | 2024-10-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 6 | 275 | 0.00% |
ONON250117C00032500 | 2024-06-21 10:34AM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1,250 | 2,495 | 0.00% |
ONON260116C00032500 | 2024-06-20 3:43PM EDT | 2026-01-16 | 14.95 | 0.00 | 0.00 | 0.00 | - | 3 | 427 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ONON240719P00032500 | 2024-06-21 1:45PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 73 | 3,619 | 25.00% |
ONON240920P00032500 | 2024-06-21 2:44PM EDT | 2024-09-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 121 | 1,404 | 12.50% |
ONON241018P00032500 | 2024-06-21 12:34PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 309 | 6.25% |
ONON250117P00032500 | 2024-06-21 2:55PM EDT | 2025-01-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 10 | 1,684 | 6.25% |
ONON260116P00032500 | 2024-06-21 3:23PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 75 | 136 | 3.13% |