Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.961,29 -142,83 (-0,24%)
On Holding AG (ONON)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240628C00030000 | 2024-05-14 9:34AM EDT | 2024-06-28 | 6.15 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| ONON240705C00030000 | 2024-05-30 9:30AM EDT | 2024-07-05 | 13.25 | 8.55 | 11.90 | 0.00 | - | 10 | 10 | 128.13% |
| ONON240719C00030000 | 2024-06-21 10:34AM EDT | 2024-07-19 | 9.09 | 9.55 | 10.20 | -2.81 | -23.61% | 1,250 | 2,531 | 65.82% |
| ONON240920C00030000 | 2024-06-21 3:00PM EDT | 2024-09-20 | 10.10 | 9.65 | 11.00 | -1.84 | -15.41% | 31 | 1,708 | 51.47% |
| ONON241018C00030000 | 2024-06-11 3:45PM EDT | 2024-10-18 | 14.57 | 10.10 | 10.95 | 0.00 | - | 2 | 159 | 57.81% |
| ONON250117C00030000 | 2024-06-21 2:50PM EDT | 2025-01-17 | 11.55 | 11.80 | 12.05 | -2.15 | -15.69% | 7 | 1,138 | 56.06% |
| ONON260116C00030000 | 2024-06-21 12:07PM EDT | 2026-01-16 | 15.20 | 13.95 | 15.35 | -1.98 | -11.53% | 8 | 343 | 52.71% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240628P00030000 | 2024-06-21 10:11AM EDT | 2024-06-28 | 0.01 | 0.00 | 1.27 | -0.55 | -98.21% | 1 | 0 | 202.54% |
| ONON240712P00030000 | 2024-06-17 9:31AM EDT | 2024-07-12 | 0.05 | 0.00 | 2.18 | +0.05 | - | - | 2 | 133.98% |
| ONON240719P00030000 | 2024-06-20 1:50PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.11 | 0.00 | - | 100 | 2,817 | 57.03% |
| ONON240920P00030000 | 2024-06-21 9:43AM EDT | 2024-09-20 | 0.60 | 0.43 | 0.61 | +0.30 | +100.00% | 4 | 5,843 | 51.61% |
| ONON241018P00030000 | 2024-06-21 2:15PM EDT | 2024-10-18 | 0.67 | 0.60 | 0.71 | +0.17 | +34.00% | 46 | 3,686 | 47.36% |
| ONON250117P00030000 | 2024-06-21 3:38PM EDT | 2025-01-17 | 1.36 | 1.29 | 1.51 | +0.27 | +24.77% | 21 | 3,275 | 47.27% |
| ONON260116P00030000 | 2024-06-21 2:57PM EDT | 2026-01-16 | 3.38 | 3.25 | 3.45 | +0.38 | +12.67% | 2 | 548 | 42.71% |
