Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ONON240719C00027500 | 2024-06-21 3:11PM EDT | 2024-07-19 | 12.31 | 11.50 | 14.50 | -1.49 | -10.80% | 3 | 858 | 124.41% |
ONON240920C00027500 | 2024-05-29 11:42AM EDT | 2024-09-20 | 15.31 | 11.95 | 13.95 | 0.00 | - | 3 | 481 | 66.70% |
ONON241018C00027500 | 2024-06-03 1:16PM EDT | 2024-10-18 | 14.41 | 11.85 | 13.20 | 0.00 | - | 3 | 387 | 64.16% |
ONON250117C00027500 | 2024-06-21 1:35PM EDT | 2025-01-17 | 13.30 | 12.95 | 14.05 | -2.10 | -13.64% | 7 | 1,279 | 53.05% |
ONON260116C00027500 | 2024-06-18 1:31PM EDT | 2026-01-16 | 18.62 | 15.80 | 18.45 | 0.00 | - | 1 | 122 | 60.57% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ONON240719P00027500 | 2024-06-20 1:48PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.58 | 0.00 | - | 2 | 2,632 | 94.53% |
ONON240920P00027500 | 2024-06-14 11:20AM EDT | 2024-09-20 | 0.15 | 0.22 | 0.29 | 0.00 | - | 8 | 2,031 | 50.24% |
ONON241018P00027500 | 2024-06-20 1:33PM EDT | 2024-10-18 | 0.28 | 0.33 | 0.58 | 0.00 | - | 1 | 558 | 50.73% |
ONON250117P00027500 | 2024-06-21 2:55PM EDT | 2025-01-17 | 0.93 | 0.84 | 0.95 | +0.28 | +43.08% | 30 | 4,653 | 47.71% |
ONON260116P00027500 | 2024-06-21 10:24AM EDT | 2026-01-16 | 2.69 | 2.48 | 2.69 | +0.55 | +25.70% | 26 | 1,019 | 43.97% |