Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.199,05 +122,61 (+0,20%)
On Holding AG (ONON)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.77 | -4.73 | -14.55% | 1 | 20 | 12.50 | 0.43 | 0.00 | - | 1 | 53 |
| 27.50 | 0.00 | - | 1 | 10 | 15.00 | 0.45 | -0.34 | -43.04% | 1 | 211 |
| 17.10 | 0.00 | - | 2 | 23 | 17.50 | 1.30 | 0.00 | - | 11 | 333 |
| 21.90 | -2.00 | -8.37% | 10 | 57 | 20.00 | 0.92 | 0.00 | - | 1 | 390 |
| 21.43 | 0.00 | - | 2 | 72 | 22.50 | 1.66 | 0.00 | - | 1 | 231 |
| 17.89 | -1.86 | -9.42% | 2 | 124 | 25.00 | 1.88 | 0.00 | - | 1 | 128 |
| 18.62 | 0.00 | - | 1 | 122 | 27.50 | 2.69 | +0.55 | +25.70% | 26 | 1,019 |
| 15.20 | -1.98 | -11.53% | 8 | 343 | 30.00 | 3.38 | +0.38 | +12.67% | 2 | 548 |
| 14.95 | 0.00 | - | 3 | 427 | 32.50 | 4.30 | +0.62 | +16.85% | 75 | 107 |
| 12.36 | -1.34 | -9.78% | 1 | 911 | 35.00 | 5.50 | +0.80 | +17.02% | 2 | 632 |
| 10.65 | -1.76 | -14.18% | 3 | 69 | 37.50 | 6.40 | +0.65 | +11.30% | 76 | 52 |
| 9.90 | -1.30 | -11.61% | 15 | 507 | 40.00 | 7.10 | 0.00 | - | 5 | 75 |
| 8.30 | -3.05 | -26.87% | 3 | 977 | 42.50 | 8.05 | 0.00 | - | 28 | 70 |
| 7.90 | -1.70 | -17.71% | 9 | 3,059 | 45.00 | 9.50 | 0.00 | - | - | 30 |
| 6.80 | -1.30 | -16.05% | 5 | 562 | 47.50 | 10.65 | 0.00 | - | 4 | 9 |
| 5.95 | -1.05 | -15.00% | 10 | 20,372 | 50.00 | 12.10 | 0.00 | - | 8 | 181 |
| 4.68 | +0.01 | +0.21% | 10 | 126 | 55.00 | 16.40 | 0.00 | - | 2 | 3 |
| 3.50 | -1.00 | -22.22% | 2 | 359 | 60.00 | - | - | - | - | - |
| 3.30 | -0.55 | -14.29% | 3 | 968 | 65.00 | - | - | - | - | - |
